|
^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Sep. 17, 2020 |
| INSG Trading Signals: Hourly Price Forecast and Prediction(Inseego Corp.)
One month low (close): $10.2550 One month high (close): $12.1350
INSG Daily Change: -1.74% Daily StdDev 4.17% INSG EMA_5_Trend: -0.09% 10Minute StdDev: $0
Latest Price : $10.75(-1.74%) | Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0)
| INSG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.8
| Thu. Sep. 17, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/17 | 14 | 11.02 | 10.84 | 10.88(-0.22) | 10.75(-0.25) | 10.61(0.12) | 10.68 | -1 | | -6 | 55(0.4) | -20 | [-5] | [-3] | [8] | -61 | 82 | DP | 0.4 | OpenShort | | (-4) | 3 | 11 | 14 | 19 | -1.1,17 | 47 | Sample size 50 Avg positive next hour return: 1.06%(46%) Avg negative next hour return: -4.28%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.75(hourly_sma_10 0.66%) 10.84(daily_ema_10 1.5%) 10.88(hourly_sma_20 1.87%) 11.02(daily_ema_20 3.18%)
|
| 2 | Sep/17 | 13 | 11.02 | 10.84 | 10.9(-0.25) | 10.78(-0.31) | 10.6(-0.54) | 10.63 | -1.1 | | -6 | 55(2.1) | -45 | [-6] | [-20] | [7] | -80 | -128 | DP | 0.2 | OpenShort | | (-6) | -13 | 22 | 14 | -20 | -1.5,8 | 47 | 3 | Sep/17 | 12 | 11.02 | 10.84 | 10.93(-0.24) | 10.81(-0.43) | 10.66(-0.85) | 10.53 | -1.4 | | -6 | 52(5.2) | -50 | [-6] | [-29] | [-12] | -104 | -340 | DT | -0.7 | HoldShort | | (-6) | -20 | -15 | 7 | -20 | -2.2,1 | 47 | 4 | Sep/17 | 11 | 11.02 | 10.84 | 10.96(-0.23) | 10.86(-0.33) | 10.75(-0.63) | 10.6 | -1.2 | | -6 | 47(6) | -50 | [-6] | [-22] | [-9] | -104 | -256 | DT | -0.9 | HoldShort | | (-4) | -15 | 2 | -13 | -20 | -2.2,1 | 47 | 5 | Sep/17 | 10 | 11.02 | 10.84 | 10.99(-0.19) | 10.9(-0.38) | 10.82(-0.62) | 10.59 | -1.3 | | -6 | 41(9.4) | -50 | [-5] | [-22] | [-14] | -122 | -321 | DT | -1.6 | HoldShort | | (-8) | -15 | -9 | -22 | -20 | -2.9,1 | 47 | | | |
6 | Sep/17 | 9 | 11.02 | 10.84 | 11.01(-0.17) | 10.94(-0.44) | 10.89(-0.6) | 10.63 | -1.1 | | -6 | 32(9.7) | -50 | [-4] | [-22] | [-36] | -125 | -328 | DT | -2.4 | HoldShort? | | (-4) | -14 | -65 | -17 | -20 | -3.5,13 | 47 | 7 | Sep/16 | 15 | 11.07 | 10.92 | 11.03(-0.1) | 10.99(-0.07) | 10.96(-0.08) | 10.94 | -0.3 | | -5 | 22(2.3) | -35 | [-2] | [-4] | [-4] | -66 | 3 | DT | -0.3 | OpenShort? | | (0) | -2 | -10 | 1 | -9 | -1.2,14 | 53 | 8 | Sep/16 | 14 | 11.07 | 10.92 | 11.04(0.02) | 11(0.01) | 10.97(0.07) | 10.99 | -0.2 | | -5 | 20(-3.1) | -10 | [1] | [1] | [4] | -55 | -54 | RG | 0.3 | Wait | | (-2) | 2 | 11 | 1 | 0 | -0.7,13 | 53 | 9 | Sep/16 | 13 | 11.07 | 10.92 | 11.04(0.07) | 11(-0.03) | 10.96(-0.13) | 10.94 | -0.3 | | -5 | 23(-0.4) | -5 | [2] | [-4] | [-2] | -75 | -199 | DR | -0.2 | HoldShort | | (0) | -3 | 2 | -10 | -9 | -1.1,3 | 53 | 10 | Sep/16 | 12 | 11.07 | 10.92 | 11.03(-0.01) | 11(-0.18) | 10.97(-0.24) | 10.93 | -0.4 | | -5 | 23(0.4) | -30 | [-0] | [-9] | [-6] | -70 | -147 | DT | -0.5 | OpenShort | | (0) | -6 | -11 | -11 | -9 | -1.1,8 | 53 | | | |
11 | Sep/16 | 11 | 11.07 | 10.92 | 11.03(-0.01) | 11.02(-0.1) | 11(-0.19) | 10.98 | -0.2 | | -5 | 23(-1.5) | -40 | [-0] | [-7] | [-6] | -57 | -94 | DT | -0.2 | OpenShort | | (2) | -5 | -4 | -16 | -18 | -0.6,8 | 53 | 12 | Sep/16 | 10 | 11.07 | 10.92 | 11.03(0.05) | 11.03(-0.1) | 11.02(-0.06) | 11 | -0.2 | | -5 | 24(-2.5) | -20 | [1] | [-3] | [-1] | -45 | -100 | DR | -0.2 | OpenShort | | (0) | -1 | 8 | -20 | -9 | -0.3,13 | 53 | 13 | Sep/16 | 9 | 11.07 | 10.92 | 11.02(0.03) | 11.04(-0.13) | 11.03(-0.06) | 10.96 | -0.3 | | -5 | 27(-0.1) | -35 | [1] | [-4] | [-7] | -37 | -98 | DR | -0.7 | OpenShort? | | (0) | -1 | -6 | -23 | -9 | -0.6,28 | 53 | 14 | Sep/15 | 15 | 11.12 | 10.97 | 11.02(0.05) | 11.05(-0.22) | 11.04(0.07) | 10.99 | -0.3 | | -5 | 27(-0.2) | -25 | [1] | [-2] | [-6] | -9 | -65 | DR | -0.5 | OpenShort? | | (2) | 2 | -12 | -5 | -18 | -0.3,49 | 52 | 15 | Sep/15 | 14 | 11.12 | 10.97 | 11.02(0.17) | 11.07(-0.09) | 11.03(-0.11) | 11.05 | -0.2 | | -5 | 27(-1.7) | -15 | [4] | [-4] | [-4] | 16 | -180 | DR | 0.2 | OpenShort | | (2) | -3 | -10 | 1 | -9 | 0.3,58 | 52 | | | |
16 | Sep/15 | 13 | 11.12 | 10.97 | 11(0.12) | 11.08(0.1) | 11.04(-0.02) | 11.1 | -0 | | -5 | 29(0.6) | -5 | [3] | [0] | [7] | 31 | -41 | RG | 0.5 | Wait | | (2) | -1 | 14 | 6 | 9 | 0.8,61 | 52 | 17 | Sep/15 | 12 | 11.12 | 10.97 | 10.99(0.06) | 11.07(-0.13) | 11.04(-0.15) | 11.03 | -0.2 | | -5 | 28(-0.1) | -25 | [1] | [-6] | [-2] | 7 | -60 | DR | -0.1 | OpenShort | | (2) | -4 | 4 | -15 | -9 | 0.3,49 | 52 | 18 | Sep/15 | 11 | 11.12 | 10.97 | 10.99(0) | 11.08(0.03) | 11.06(-0.12) | 11.01 | -0.3 | | -5 | 28(0.1) | -35 | [0] | [-4] | [-3] | 14 | -0 | DR | -0.4 | OpenShort | | (2) | -3 | 8 | -12 | -20 | 0.3,56 | 52 | 19 | Sep/15 | 10 | 11.12 | 10.97 | 10.98(-0.01) | 11.08(0.16) | 11.07(-0.42) | 10.97 | -0.4 | | -5 | 28(-0.5) | -50 | [-0] | [-9] | [-18] | 12 | -111 | DT | -0.8 | OpenShort | | (0) | -10 | -27 | -15 | -20 | -0.1,64 | 52 | 20 | Sep/15 | 9 | 11.12 | 10.97 | 10.98(-0.01) | 11.06(0.15) | 11.12(0.03) | 11.1 | -0 | | -5 | 29(-1.7) | -40 | [-0] | [1] | [-3] | 52 | 128 | RG | -0.2 | Wait? | | (0) | 1 | 0 | -2 | -20 | 1,77 | 52 | | | |
21 | Sep/14 | 15 | 11.17 | 11.01 | 10.98(-0.06) | 11.04(0.09) | 11.12(0.21) | 11.1 | -0.1 | | -4 | 31(3.5) | -35 | [-1] | [6] | [-1] | 50 | 228 | RG | -0.2 | Wait? | | (0) | 5 | 0 | -8 | 9 | 0.9,77 | 54 | 22 | Sep/14 | 14 | 11.17 | 11.01 | 10.99(0.12) | 11.03(0.21) | 11.1(-0.1) | 11.1 | -0.1 | | -4 | 27(-0.6) | -15 | [3] | [1] | [2] | 58 | -53 | RG | 0 | Wait | | (0) | -2 | 0 | -1 | 20 | 0.9,85 | 54 | 23 | Sep/14 | 13 | 11.17 | 11.01 | 10.98(0.17) | 11.01(0.28) | 11.11(0.28) | 11.1 | -0.1 | | -4 | 28(0.1) | -15 | [4] | [11] | [-7] | 58 | 10 | CR | -0.1 | HoldShort | | (2) | 7 | -18 | 11 | -20 | 0.9,85 | 54 | 24 | Sep/14 | 12 | 11.17 | 11.01 | 10.96(0.15) | 10.98(0.22) | 11.08(0.67) | 11.19 | 0 | | -4 | 28(2.4) | 30 | [4] | [19] | [17] | 73 | 228 | UT | 0.9 | OpenLong | | (4) | 16 | 19 | 9 | 20 | 1.8,78 | 54 | 25 | Sep/14 | 11 | 11.17 | 11.01 | 10.94(0.05) | 10.96(0.33) | 11.01(0.37) | 11.1 | -0.1 | | -4 | 25(0.3) | 10 | [1] | [13] | [14] | 61 | 194 | RG | 0.8 | SmallShort | | (2) | 9 | 21 | 26 | 20 | 1.4,76 | 54 | | | |
26 | Sep/14 | 10 | 11.17 | 11.01 | 10.94(0.13) | 10.92(0.14) | 10.97(0.05) | 11 | -0.4 | | -4 | 25(-3.7) | -20 | [3] | [3] | [-12] | 24 | -73 | CR | 0.3 | HoldShort | | (2) | 1 | -37 | 18 | -20 | 0.5,61 | 54 | 27 | Sep/14 | 9 | 11.17 | 11.01 | 10.93(0.31) | 10.9(0.15) | 10.96(0.53) | 11.18 | 0 | | -4 | 29(0.3) | 40 | [7] | [16] | [34] | 47 | 42 | UT | 1.6 | OpenLong? | | (4) | 13 | 50 | 19 | 20 | 1.9,49 | 54 | 28 | Sep/11 | 15 | 11.22 | 11 | 10.9(0.17) | 10.88(-0.03) | 10.9(0.19) | 10.94 | -0.5 | | -6 | 28(-6.9) | 5 | [4] | [4] | [7] | -17 | -87 | RG | 0.3 | Wait? | | (4) | 5 | 23 | -5 | 0 | 0.3,26 | 46 | 29 | Sep/11 | 14 | 11.22 | 11 | 10.88(0.23) | 10.88(-0.19) | 10.88(-0.22) | 10.83 | -0.8 | | -6 | 35(-4.9) | -15 | [6] | [-7] | [-8] | -29 | -347 | DR | -0.3 | OpenShort | | (2) | -5 | -17 | -8 | -18 | -0.3,29 | 46 | 30 | Sep/11 | 13 | 11.22 | 11 | 10.85(0.2) | 10.9(-0.17) | 10.9(0.2) | 10.91 | -0.6 | | -6 | 40(-3.6) | 5 | [5] | [3] | [2] | -11 | -97 | RG | 0 | Wait | | (6) | 5 | -13 | -2 | 20 | 0.3,32 | 46 | | | |
31 | Sep/11 | 12 | 11.22 | 11 | 10.83(0.28) | 10.92(-0.2) | 10.88(0.32) | 10.97 | -0.5 | | -6 | 44(-4.2) | 20 | [7] | [6] | [13] | -1 | -80 | UT | 0.4 | OpenLong | | (6) | 8 | 21 | -9 | 20 | 0.6,34 | 46 | 32 | Sep/11 | 11 | 11.22 | 11 | 10.8(0.27) | 10.94(-0.05) | 10.85(-0.14) | 10.87 | -0.7 | | -6 | 48(-4.5) | -5 | [6] | [-3] | [-2] | -5 | -255 | DR | 0.1 | OpenShort | | (4) | -3 | 11 | -4 | -20 | 0.3,38 | 46 | 33 | Sep/11 | 10 | 11.22 | 11 | 10.77(0.26) | 10.95(0.06) | 10.87(-0.15) | 10.82 | -0.8 | | -6 | 52(-1.5) | -30 | [6] | [-2] | [-19] | -5 | -260 | DR | -0.2 | OpenShort | | (6) | -4 | -27 | -10 | -20 | 0.2,40 | 46 | 34 | Sep/11 | 9 | 11.22 | 11 | 10.74(0.23) | 10.94(0.07) | 10.89(-0.06) | 10.95 | -0.5 | | -6 | 54(-2.3) | 5 | [6] | [0] | [11] | 25 | -58 | RG | 0.2 | Wait? | | (9) | -1 | 36 | -8 | 9 | 0.8,55 | 46 | 35 | Sep/10 | 15 | 11.29 | 11.02 | 10.72(0.28) | 10.93(-0.15) | 10.9(-0.53) | 10.78 | -0.9 | | -6 | 56(4.1) | -20 | [7] | [-13] | [-9] | 8 | -373 | DR | -0.4 | OpenShort? | | (4) | -13 | -4 | -15 | -20 | 0.2,53 | 39 | | | |
36 | Sep/10 | 14 | 11.29 | 11.02 | 10.69(0.06) | 10.95(0.04) | 10.96(-0.71) | 10.8 | -0.9 | | -6 | 52(0.1) | -50 | [1] | [-16] | [-23] | 26 | -140 | DR | -0.5 | OpenShort | | (6) | -16 | -35 | -15 | -20 | 0.4,66 | 39 | 37 | Sep/10 | 13 | 11.29 | 11.02 | 10.68(0.13) | 10.95(0.37) | 11.04(0.12) | 10.97 | -0.6 | | -6 | 52(0.4) | -25 | [3] | [7] | [-5] | 49 | 170 | CR | -0.2 | HoldShort | | (2) | 3 | 8 | -13 | -20 | 1,74 | 39 | 38 | Sep/10 | 12 | 11.29 | 11.02 | 10.67(0.28) | 10.91(0.28) | 11.03(0.27) | 10.93 | -0.6 | | -6 | 52(1) | -15 | [6] | [10] | [-10] | 52 | 26 | CR | -0.3 | HoldShort | | (4) | 6 | -15 | -16 | -20 | 0.9,79 | 39 | 39 | Sep/10 | 11 | 11.29 | 11.02 | 10.64(0.21) | 10.88(0.66) | 11(0.3) | 11 | -0.5 | | -6 | 51(1.4) | -35 | [5] | [15] | [-13] | 72 | 205 | CR | 0 | HoldShort | | (6) | 7 | -19 | -2 | -20 | 1.3,89 | 39 | 40 | Sep/10 | 10 | 11.29 | 11.02 | 10.62(0.35) | 10.81(0.67) | 10.97(0.33) | 11.09 | -0.4 | | -6 | 49(0.1) | 0 | [8] | [17] | [-2] | 88 | 173 | CR | 0.4 | OpenShort | | (6) | 8 | -24 | 8 | 20 | 1.7,95 | 39 | | | |
41 | Sep/10 | 9 | 11.29 | 11.02 | 10.58(0.51) | 10.74(0.78) | 10.93(0.71) | 11.21 | -0.1 | | -6 | 49(4.2) | 45 | [12] | [27] | [33] | 101 | 268 | UT | 1 | HoldLong? | | (9) | 16 | 63 | 9 | 20 | 2.3,93 | 39 | 42 | Sep/9 | 15 | 11.35 | 11.02 | 10.53(0.01) | 10.66(0.61) | 10.85(0.53) | 10.91 | -0.8 | | -7 | 45(0.6) | -25 | [0] | [18] | [13] | 77 | 482 | RG | 0.2 | Wait? | | (9) | 12 | 25 | -1 | 20 | 1.5,89 | 38 | 43 | Sep/9 | 14 | 11.35 | 11.02 | 10.53(-0.08) | 10.6(0.57) | 10.79(0.28) | 10.79 | -1 | | -7 | 44(-1.4) | -50 | [-2] | [12] | [-3] | 65 | 399 | RG | 0 | Wait | | (-2) | 6 | -11 | 3 | 0 | 1,90 | 38 | 44 | Sep/9 | 13 | 11.35 | 11.02 | 10.54(-0.03) | 10.54(0.38) | 10.76(1.03) | 10.84 | -0.9 | | -7 | 46(-1.8) | -10 | [-1] | [27] | [10] | 74 | 569 | UR | 0.3 | SmallShort | | (0) | 24 | -17 | 21 | 20 | 1.1,96 | 38 | 45 | Sep/9 | 12 | 11.35 | 11.02 | 10.54(-0.07) | 10.5(0.64) | 10.65(1.02) | 10.92 | -0.7 | | -7 | 47(-1) | -20 | [-2] | [29] | [22] | 80 | 683 | UR | 1 | SmallShort | | (0) | 23 | 25 | 25 | 20 | 1.4,95 | 38 | | | |
46 | Sep/9 | 11 | 11.35 | 11.02 | 10.55(-0.07) | 10.43(0.08) | 10.54(0.75) | 10.8 | -0.9 | | -7 | 48(-1.1) | -5 | [-2] | [17] | [37] | 56 | 498 | UR | 0.9 | SmallShort | | (-2) | 17 | 41 | 33 | 20 | 0.9,83 | 38 | 47 | Sep/9 | 10 | 11.35 | 11.02 | 10.56(-0.13) | 10.42(-0.03) | 10.46(0.59) | 10.61 | -1.3 | | -7 | 50(-2.7) | -25 | [-3] | [12] | [10] | 11 | 329 | UR | 0.5 | SmallShort | | (-4) | 13 | -4 | 16 | 20 | 0.2,56 | 38 | 48 | Sep/9 | 9 | 11.35 | 11.02 | 10.57(-0.23) | 10.42(0.18) | 10.4(0.77) | 10.63 | -1.2 | | -7 | 52(-5.9) | -10 | [-5] | [18] | [36] | 4 | 479 | UR | 0.8 | SmallShort? | | (-4) | 18 | 76 | 1 | 20 | 0.2,49 | 38 | 49 | Sep/8 | 15 | 11.42 | 11.04 | 10.59(-0.5) | 10.4(-0.25) | 10.32(-0.28) | 10.29 | -1.9 | | -11 | 58(-9.6) | -50 | [-11] | [-14] | [-11] | -43 | 148 | DT | -0.1 | OpenShort? | | (-9) | -6 | -20 | -14 | -19 | -0.9,30 | 27 | 50 | Sep/8 | 14 | 11.42 | 11.04 | 10.64(-0.63) | 10.43(0.03) | 10.35(0.25) | 10.38 | -1.8 | | -11 | 68(-5.6) | -50 | [-14] | [0] | [-8] | -38 | 451 | DT | 0.1 | OpenShort | | (-11) | 6 | -4 | -13 | -20 | -0.7,30 | 27 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|