|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 17, 2020 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $23.8400 One month high (close): $34.4500
GRPN Daily Change: -5.94% Daily StdDev 8.92% GRPN EMA_5_Trend: -5.28% 10Minute StdDev: $0.8327
Latest Price : $25.4(-5.94%) | Mon. Sep 21, 2020($0.6) Fri. Sep 18, 2020($0.4) Thu. Sep 17, 2020($0.8) Wed. Sep 16, 2020($0.2) Tue. Sep 15, 2020($0.8) Mon. Sep 14, 2020($2.1) Fri. Sep 11, 2020($0.9) Thu. Sep 10, 2020($0.7)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.28% Daily EMA 20 BBV: -2.2
| | Thu. Sep. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/17 | 10 | 30.98 | 30.28 | 27.6(-0.38) | 27.19(-0.42) | 26.87(-0.91) | 26.38 | -1.8 | | -5 | 26(-0.9) | -50 | [-4] | [-16] | [-11] | -95 | -253 | DT | -0.7 | HoldShort | | (-4) | -10 | 4 | -13 | -20 | -1.9,3 | 39 | Sample size 50 Avg positive next hour return: 0.76%(56%) Avg negative next hour return: -4.91%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 27.19(hourly_sma_10 3.07%) 27.6(hourly_sma_20 4.62%) 30.28(daily_ema_10 14.78%) 30.98(daily_ema_20 17.44%)
|
| | | 2 | Sep/17 | 9 | 30.98 | 30.28 | 27.7(-0.55) | 27.3(-0.51) | 27.12(-0.97) | 26.27 | -1.9 | | -5 | 27(-7.8) | -50 | [-6] | [-18] | [-25] | -103 | -156 | DT | -1.3 | CloseShort? | | (-4) | -11 | -29 | -18 | -20 | -2.1,0 | 39 | | 3 | Sep/16 | 15 | 31.25 | 31.21 | 27.85(-0.7) | 27.44(-0.18) | 27.39(-0.15) | 27.08 | -1.9 | | -2 | 35(-22.5) | -50 | [-8] | [-6] | [-7] | -72 | 490 | DT | -0.4 | OpenShort? | | (-4) | -2 | -7 | -8 | -20 | -0.9,1 | 41 | | 4 | Sep/16 | 14 | 31.25 | 31.21 | 28.05(-0.86) | 27.49(-0.08) | 27.43(-0.15) | 27.29 | -1.8 | | -2 | 58(-12.4) | -50 | [-9] | [-6] | [-4] | -57 | 655 | DT | -0.1 | OpenShort | | (-7) | -2 | -1 | 0 | -20 | -0.6,8 | 41 | | 5 | Sep/16 | 13 | 31.25 | 31.21 | 28.29(-0.92) | 27.51(-0.05) | 27.47(-0.12) | 27.33 | -1.8 | | -2 | 70(-9.2) | -50 | [-10] | [-5] | [-4] | -50 | 658 | DT | -0.1 | OpenShort | | (-9) | -1 | -10 | 7 | -20 | -0.6,15 | 41 | | | | |
| 6 | Sep/16 | 12 | 31.25 | 31.21 | 28.55(-0.85) | 27.52(-0.08) | 27.5(0.03) | 27.62 | -1.7 | | -2 | 79(-10.8) | -45 | [-9] | [-4] | [4] | -48 | 638 | DP | 0.1 | OpenShort | | (-8) | 0 | 0 | 7 | 20 | -0.5,15 | 41 | | 7 | Sep/16 | 11 | 31.25 | 31.21 | 28.8(-0.96) | 27.54(-0.37) | 27.49(-0.01) | 27.62 | -1.7 | | -2 | 90(-9) | -25 | [-10] | [-6] | [12] | -57 | 661 | DP | 0.1 | OpenShort | | (-9) | -0 | 11 | 5 | 20 | -0.6,8 | 41 | | 8 | Sep/16 | 10 | 31.25 | 31.21 | 29.08(-1.05) | 27.64(-0.53) | 27.49(-0.22) | 27.3 | -1.8 | | -2 | 99(-4.2) | -45 | [-11] | [-9] | [-0] | -70 | 502 | DT | -0.1 | OpenShort | | (-10) | -2 | -7 | 1 | 20 | -0.8,0 | 41 | | 9 | Sep/16 | 9 | 31.25 | 31.21 | 29.39(-0.92) | 27.79(-0.41) | 27.55(-0.01) | 27.5 | -1.7 | | -2 | 103(-2.6) | -40 | [-10] | [-6] | [2] | -68 | 390 | DP | -0 | OpenShort? | | (-11) | -0 | 1 | 3 | 18 | -0.8,2 | 41 | | 10 | Sep/15 | 15 | 31.39 | 31.75 | 29.66(-0.91) | 27.9(-0.38) | 27.55(0.01) | 27.48 | -2 | | 1 | 106(-10.9) | -35 | [-10] | [-5] | [-4] | -73 | 289 | DT | -0 | OpenShort? | | (-9) | 0 | -3 | 2 | -20 | -1,2 | 41 | | | | |
| 11 | Sep/15 | 14 | 31.39 | 31.75 | 29.93(-0.95) | 28.01(-0.34) | 27.55(-0.17) | 27.56 | -1.9 | | 1 | 117(-3.1) | -35 | [-10] | [-7] | [-3] | -73 | 218 | DT | 0 | OpenShort | | (-9) | -2 | -2 | 3 | -20 | -1,2 | 41 | | 12 | Sep/15 | 13 | 31.39 | 31.75 | 30.22(-1.02) | 28.11(-0.56) | 27.6(-0.69) | 27.62 | -1.9 | | 1 | 120(-3.8) | -35 | [-11] | [-14] | [1] | -76 | 86 | DP | 0 | OpenShort | | (-10) | -7 | 1 | 4 | 0 | -1.1,2 | 41 | | 13 | Sep/15 | 12 | 31.39 | 31.75 | 30.53(-1.14) | 28.27(-1.15) | 27.79(-0.83) | 27.59 | -1.9 | | 1 | 124(-2) | -30 | [-12] | [-19] | [8] | -79 | 70 | DP | -0.1 | OpenShort | | (-10) | -9 | 3 | 3 | 20 | -1.2,1 | 41 | | 14 | Sep/15 | 11 | 31.39 | 31.75 | 30.88(-1.18) | 28.6(-1.64) | 28.02(-0.84) | 27.51 | -1.9 | | 1 | 126(-0.2) | -30 | [-13] | [-22] | [8] | -83 | -8 | DP | -0.2 | OpenShort | | (-11) | -9 | 2 | 1 | 20 | -1.3,0 | 41 | | 15 | Sep/15 | 10 | 31.39 | 31.75 | 31.25(-1.19) | 29.08(-1.68) | 28.26(-0.72) | 27.45 | -2 | | 1 | 126(3.8) | -50 | [-13] | [-21] | [-6] | -87 | -97 | DT | -0.3 | OpenShort | | (-12) | -8 | -12 | 0 | -20 | -1.5,1 | 41 | | | | |
| 16 | Sep/15 | 9 | 31.39 | 31.75 | 31.63(-1.06) | 29.58(-1.55) | 28.46(-0.54) | 27.81 | -1.8 | | 1 | 122(6.1) | -50 | [-11] | [-18] | [-16] | -88 | -180 | DT | -0.3 | OpenShort? | | (-11) | -6 | -27 | 2 | -20 | -1.6,2 | 41 | | 17 | Sep/14 | 15 | 31.27 | 32.24 | 31.97(-0.85) | 30.05(-1.52) | 28.61(-0.47) | 28.61 | -1.1 | | 2 | 116(25.2) | -30 | [-9] | [-16] | [-1] | -85 | -239 | DT | 0 | OpenShort? | | (-10) | -5 | -4 | 7 | -11 | -1.5,3 | 42 | | 18 | Sep/14 | 14 | 31.27 | 32.24 | 32.24(-0.88) | 30.52(-1.52) | 28.75(-1.46) | 28.74 | -1 | | 2 | 91(4.7) | -45 | [-9] | [-27] | [-6] | -87 | -518 | DT | -0 | OpenShort | | (-8) | -15 | 2 | 9 | -20 | -1.6,3 | 42 | | 19 | Sep/14 | 13 | 31.27 | 32.24 | 32.53(-0.84) | 30.99(-1.38) | 29.18(-2.4) | 28.68 | -1.1 | | 2 | 86(6.3) | -50 | [-9] | [-36] | [-16] | -94 | -910 | DT | -0.2 | OpenShort | | (-9) | -25 | 6 | 10 | -20 | -1.8,1 | 42 | | 20 | Sep/14 | 12 | 31.27 | 32.24 | 32.81(-0.91) | 31.42(-1.39) | 29.9(-2.58) | 28.49 | -1.1 | | 2 | 80(8.5) | -50 | [-10] | [-38] | [-32] | -105 | -1029 | DT | -0.7 | HoldShort | | (-9) | -27 | -2 | 3 | -20 | -2.2,0 | 42 | | | | |
| 21 | Sep/14 | 11 | 31.27 | 32.24 | 33.11(-0.99) | 31.86(-1.46) | 30.69(-2.51) | 28.56 | -1.1 | | 2 | 71(13.5) | -50 | [-11] | [-38] | [-43] | -115 | -964 | DT | -1.2 | HoldShort | | (-9) | -27 | -23 | -8 | -20 | -2.6,0 | 42 | | 22 | Sep/14 | 10 | 31.27 | 32.24 | 33.44(-0.75) | 32.33(-1.42) | 31.48(-2.49) | 29.26 | -0.8 | | 2 | 58(14.3) | -50 | [-8] | [-37] | [-49] | -123 | -1115 | DT | -1.6 | HoldShort | | (-9) | -26 | -51 | -15 | -20 | -2.9,0 | 42 | | 23 | Sep/14 | 9 | 31.27 | 32.24 | 33.69(-0.33) | 32.79(-1.14) | 32.29(-1.57) | 30.9 | -0.2 | | 2 | 43(5.8) | -30 | [-4] | [-24] | [-30] | -115 | -903 | DT | -1.3 | HoldShort? | | (-5) | -17 | -41 | -16 | -20 | -2.6,0 | 42 | | 24 | Sep/11 | 15 | 31.1 | 32.72 | 33.8(-0.01) | 33.17(-0.74) | 32.81(-0.43) | 32.29 | 0.4 | | 6 | 38(3.7) | 40 | [-0] | [-8] | [-6] | -90 | -554 | RG | -0.6 | Wait? | | (-1) | -5 | -5 | -15 | -20 | -1.6,0 | 64 | | 25 | Sep/11 | 14 | 31.1 | 32.72 | 33.8(0.09) | 33.42(-0.76) | 32.95(-0.24) | 32.46 | 0.5 | | 6 | 34(-0.7) | 35 | [1] | [-6] | [-7] | -79 | -577 | DR | -0.5 | HoldShort | | (0) | -3 | -1 | -14 | -20 | -1.4,6 | 64 | | | | |
| 26 | Sep/11 | 13 | 31.1 | 32.72 | 33.77(0.05) | 33.68(-0.62) | 33.03(-0.46) | 32.5 | 0.5 | | 6 | 35(-0.3) | 10 | [1] | [-8] | [-18] | -68 | -556 | DR | -0.5 | OpenShort | | (1) | -5 | -23 | -9 | -20 | -1.3,15 | 64 | | 27 | Sep/11 | 12 | 31.1 | 32.72 | 33.75(0.13) | 33.89(-0.24) | 33.18(-0.37) | 33.29 | 0.8 | | 6 | 35(-1.5) | 15 | [1] | [-4] | [-9] | -45 | -390 | DR | 0.1 | OpenShort | | (2) | -4 | -6 | -5 | -20 | -0.5,18 | 64 | | 28 | Sep/11 | 11 | 31.1 | 32.72 | 33.71(0.19) | 33.97(-0.26) | 33.3(-0.68) | 33.5 | 0.8 | | 6 | 36(-2.6) | 30 | [2] | [-8] | [-1] | -37 | -456 | DR | 0.2 | OpenShort | | (2) | -7 | 14 | -14 | -20 | -0.2,18 | 64 | | 29 | Sep/11 | 10 | 31.1 | 32.72 | 33.65(0.2) | 34.06(-0.37) | 33.53(-1.04) | 33.02 | 0.7 | | 6 | 39(-2) | 25 | [2] | [-12] | [-14] | -42 | -700 | DR | -0.5 | OpenShort | | (1) | -11 | 5 | -26 | -20 | -0.6,23 | 64 | | 30 | Sep/11 | 9 | 31.1 | 32.72 | 33.58(0.15) | 34.19(-0.49) | 33.88(-1.28) | 32.86 | 0.6 | | 6 | 41(-1.3) | 0 | [2] | [-15] | [-22] | -30 | -730 | DR | -0.9 | OpenShort? | | (2) | -14 | -12 | -31 | -20 | -0.6,35 | 64 | | | | |
| 31 | Sep/10 | 15 | 30.71 | 32.66 | 33.53(0.19) | 34.36(-0.56) | 34.32(-0.81) | 33.26 | 0.8 | | 7 | 42(4.7) | 5 | [2] | [-10] | [-18] | 4 | -517 | DR | -0.9 | OpenShort? | | (2) | -9 | -18 | -22 | -20 | -0.2,59 | 63 | | 32 | Sep/10 | 14 | 30.71 | 32.66 | 33.47(0.12) | 34.55(-0.12) | 34.6(-0.12) | 33.89 | 1 | | 7 | 38(-0.1) | 10 | [1] | [-1] | [-18] | 36 | -26 | DR | -0.6 | OpenShort | | (3) | -1 | -20 | -12 | -20 | 0.3,78 | 63 | | 33 | Sep/10 | 13 | 30.71 | 32.66 | 33.43(0.26) | 34.59(0.44) | 34.64(0.14) | 34.62 | 1.2 | | 7 | 38(0.7) | 25 | [3] | [5] | [-8] | 64 | 121 | CR | -0 | HoldShort | | (2) | 1 | -5 | 1 | -20 | 1,89 | 63 | | 34 | Sep/10 | 12 | 30.71 | 32.66 | 33.34(0.3) | 34.44(0.72) | 34.59(0.29) | 34.79 | 1.3 | | 7 | 37(1.4) | 35 | [3] | [8] | [-7] | 69 | 190 | CR | 0.2 | HoldShort | | (3) | 3 | -7 | 7 | -20 | 1.2,89 | 63 | | 35 | Sep/10 | 11 | 30.71 | 32.66 | 33.24(0.34) | 34.19(0.95) | 34.49(0.27) | 35.04 | 1.3 | | 7 | 36(0.7) | 35 | [3] | [9] | [2] | 73 | 259 | UT | 0.5 | OpenLong | | (4) | 3 | 11 | 4 | -20 | 1.6,83 | 63 | | | | |
| 36 | Sep/10 | 10 | 30.71 | 32.66 | 33.13(0.48) | 33.87(0.76) | 34.4(-0.31) | 34.66 | 1.2 | | 7 | 35(0.8) | 50 | [5] | [3] | [5] | 61 | -123 | UT | 0.2 | OpenLong | | (3) | -3 | 16 | -4 | 8 | 1.4,76 | 63 | | 37 | Sep/10 | 9 | 30.71 | 32.66 | 32.97(0.36) | 33.61(0.5) | 34.51(-0.1) | 34.1 | 1.1 | | 7 | 34(0.4) | 35 | [4] | [3] | [-5] | 48 | -66 | CR | -0.4 | HoldShort? | | (4) | -1 | -8 | -15 | 3 | 1,73 | 63 | | 38 | Sep/9 | 15 | 30.25 | 32.52 | 32.85(0.38) | 33.44(0.62) | 34.54(0.74) | 34.37 | 1.2 | | 8 | 34(3) | 50 | [4] | [13] | [1] | 62 | 262 | UT | -0.2 | OpenLong? | | (4) | 8 | 2 | -20 | 20 | 1.4,77 | 62 | | 39 | Sep/9 | 14 | 30.25 | 32.52 | 32.73(0.45) | 33.23(0.76) | 34.29(1.17) | 34.29 | 1.2 | | 8 | 31(1.8) | 50 | [5] | [18] | [0] | 73 | 314 | UT | 0 | OpenLong | | (4) | 12 | -8 | -10 | 20 | 1.5,85 | 62 | | 40 | Sep/9 | 13 | 30.25 | 32.52 | 32.58(0.34) | 32.98(0.85) | 33.89(1.66) | 34.58 | 1.2 | | 8 | 29(3.1) | 50 | [3] | [23] | [11] | 94 | 683 | UT | 0.7 | OpenLong | | (5) | 17 | -17 | 17 | 20 | 2,94 | 62 | | | | |
| 41 | Sep/9 | 12 | 30.25 | 32.52 | 32.47(0.44) | 32.7(0.99) | 33.34(1.88) | 35.19 | 1.4 | | 8 | 26(6.5) | 50 | [4] | [26] | [40] | 123 | 872 | UT | 2.1 | HoldLong | | (4) | 19 | 25 | 44 | 20 | 3,98 | 62 | | 42 | Sep/9 | 11 | 30.25 | 32.52 | 32.33(0.21) | 32.38(0.36) | 32.72(1.18) | 34.29 | 1.2 | | 8 | 19(4.2) | 50 | [2] | [15] | [46] | 104 | 694 | UT | 2.4 | HoldLong | | (3) | 12 | 35 | 46 | 20 | 2.9,81 | 62 | | 43 | Sep/9 | 10 | 30.25 | 32.52 | 32.26(0.04) | 32.26(0.03) | 32.34(0.5) | 33.08 | 0.8 | | 8 | 15(0) | 50 | [0] | [6] | [24] | 44 | 343 | UT | 1.4 | OpenLong | | (0) | 5 | 22 | 18 | 20 | 1.6,54 | 62 | | 44 | Sep/9 | 9 | 30.25 | 32.52 | 32.25(-0.11) | 32.25(-0.11) | 32.18(0.36) | 32.33 | 0.6 | | 8 | 15(-2.9) | 50 | [-1] | [4] | [9] | -9 | 228 | UR | 0.3 | SmallShort? | | (-1) | 4 | 16 | 2 | 20 | 0.2,36 | 62 | | 45 | Sep/8 | 15 | 29.8 | 32.28 | 32.29(-0.31) | 32.29(-0.3) | 32.07(0.01) | 31.79 | 0.6 | | 7 | 18(-2.8) | 5 | [-3] | [-2] | [-6] | -33 | 173 | RG | -0.5 | Wait? | | (-2) | 0 | -10 | -1 | -20 | -0.8,37 | 60 | | | | |
| 46 | Sep/8 | 14 | 29.8 | 32.28 | 32.39(-0.31) | 32.39(0.19) | 32.07(0.12) | 32.14 | 0.7 | | 7 | 21(-0.9) | 5 | [-3] | [2] | [-8] | -10 | 274 | RG | 0.1 | Wait | | (-3) | 1 | -7 | 16 | -20 | -0.3,48 | 60 | | 47 | Sep/8 | 13 | 29.8 | 32.28 | 32.49(-0.19) | 32.33(0.21) | 32.03(-0.49) | 32.37 | 0.7 | | 7 | 22(-0.3) | 20 | [-2] | [-4] | [-0] | -15 | 33 | RG | 0.5 | Wait | | (-3) | -5 | 3 | 9 | -20 | -0.2,40 | 60 | | 48 | Sep/8 | 12 | 29.8 | 32.28 | 32.55(-0.14) | 32.26(0.12) | 32.19(-0.41) | 32.28 | 0.7 | | 7 | 22(-0.1) | 25 | [-1] | [-4] | [2] | -31 | -38 | RG | 0.1 | Wait | | (-2) | -4 | 16 | -10 | -20 | -0.4,29 | 60 | | 49 | Sep/8 | 11 | 29.8 | 32.28 | 32.6(-0.05) | 32.22(0.09) | 32.32(-0.58) | 31.76 | 0.6 | | 7 | 22(0.2) | 20 | [-1] | [-5] | [-12] | -58 | -364 | RG | -0.7 | Wait | | (-2) | -6 | -1 | -19 | -20 | -1.1,20 | 60 | | 50 | Sep/8 | 10 | 29.8 | 32.28 | 32.62(-0.01) | 32.19(-0.15) | 32.51(-0.61) | 31.79 | 0.6 | | 7 | 22(0.4) | 25 | [-0] | [-7] | [-8] | -43 | -395 | RG | -1 | SmallLong | | (-1) | -6 | -5 | -14 | -20 | -1.1,35 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|