GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 17, 2020

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $52.7550 One month high (close): $65.7650

GBT Daily Change: 0.09% Daily StdDev 3.09% GBT EMA_5_Trend: 0.57% 10Minute StdDev: $0.7125

Latest Price : $54.79(0.09%)

Mon. Sep 21, 2020($0.9) Fri. Sep 18, 2020($0.5) Thu. Sep 17, 2020($0.6) Wed. Sep 16, 2020($0.7) Tue. Sep 15, 2020($0.7) Mon. Sep 14, 2020($1) Fri. Sep 11, 2020($1.1) Thu. Sep 10, 2020($1.9)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.54%(30%) Avg negative next hour return: -0.48%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 17, 2020
1	Sep/17	10	59.38	56.06	55.1(-0.1)	54.63(-0.2)	54.88(-0.26)	54.18	-1.3	-20	17(-0.1)	-50	[-3]	[-16]	[-4]	-62	-137	DT	-1	OpenShort	(-5)	-8	6	-24	-20	-1.3,21	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 54.63(hourly_sma_10 0.83%) 55.1(hourly_sma_20 1.7%) 56.06(daily_ema_10 3.47%) 59.38(daily_ema_20 9.6%)

2	Sep/17	9	59.38	56.06	55.1(-0)	54.74(-0.21)	55.02(-0.22)	54.08	-1.3	-20	17(-0.4)	-50	[-0]	[-14]	[-27]	-54	-255	DR	-1.3	OpenShort?	(-4)	-7	-60	-19	-20	-1.5,34	32
3	Sep/16	15	59.9	56.77	55.16(0.11)	54.86(-0.01)	55.14(0.43)	55.08	-1.2	-18	18(-3.3)	-30	[4]	[11]	[-5]	-5	-13	CR	-0.1	HoldShort?	(2)	14	-26	8	20	-0.1,48	33
4	Sep/16	14	59.9	56.77	55.1(0.23)	54.86(0.07)	54.9(0.49)	55.52	-1.1	-18	21(-2.1)	15	[7]	[15]	[8]	9	-23	UT	0.7	OpenLong	(5)	16	-1	17	20	0.5,46	33
5	Sep/16	13	59.9	56.77	54.97(0.22)	54.82(-0.02)	54.63(0.44)	55.53	-1.1	-18	23(-1.6)	35	[7]	[12]	[23]	2	-6	UT	1	OpenLong	(8)	14	37	19	20	0.6,37	33

6	Sep/16	12	59.9	56.77	54.85(0.18)	54.83(-0.38)	54.39(-0.11)	54.91	-1.2	-18	25(-0.7)	-5	[6]	[-11]	[12]	-29	-193	RG	0.5	Wait	(6)	-4	15	1	20	0.1,19	33
7	Sep/16	11	59.9	56.77	54.75(0.09)	55.04(-0.19)	54.45(-0.22)	54.67	-1.3	-18	25(-0.3)	-20	[3]	[-13]	[15]	-42	-152	RG	0.2	Wait	(5)	-7	48	-8	0	-0.1,11	33
8	Sep/16	10	59.9	56.77	54.75(-0)	55.15(-0.27)	54.57(-0.47)	53.89	-1.5	-18	26(0.3)	-50	[-0]	[-23]	[-18]	-55	-265	DR	-0.7	OpenShort	(1)	-15	-17	-25	-20	-0.8,15	33
9	Sep/16	9	59.9	56.77	54.7(-0.03)	55.3(-0.24)	54.83(-0.34)	54.16	-1.4	-18	25(-0.1)	-50	[-1]	[-18]	[-14]	-32	-152	DT	-0.6	OpenShort?	(1)	-11	-10	-18	-20	-0.5,31	33
10	Sep/15	15	60.4	57.33	54.71(0.02)	55.43(-0.25)	55.02(-0.46)	54.32	-1.5	-18	26(-1.4)	-50	[1]	[-23]	[-27]	-17	-200	DR	-0.7	OpenShort?	(0)	-15	-54	-14	-20	-0.4,43	28

11	Sep/15	14	60.4	57.33	54.7(0.16)	55.57(-0.01)	55.27(-0.63)	55.22	-1.3	-18	27(0.1)	-50	[5]	[-23]	[-5]	20	-197	DR	-0	OpenShort	(4)	-19	-3	-6	-20	0.5,57	28
12	Sep/15	13	60.4	57.33	54.61(0.1)	55.58(0.2)	55.62(-0.18)	55.27	-1.3	-18	27(0.2)	-50	[3]	[-6]	[-7]	21	-16	DR	-0.3	OpenShort	(5)	-6	7	-14	-20	0.6,56	28
13	Sep/15	12	60.4	57.33	54.55(0.04)	55.47(0.24)	55.72(-0.1)	55.16	-1.3	-18	27(0.1)	-50	[1]	[-4]	[-10]	24	49	DR	-0.5	OpenShort	(4)	-3	3	-26	-20	0.6,59	28
14	Sep/15	11	60.4	57.33	54.53(0.01)	55.34(0.4)	55.77(-0.15)	55.11	-1.3	-18	27(-0.7)	-50	[0]	[-3]	[-21]	39	65	DR	-0.6	OpenShort	(1)	-5	-30	-12	-20	0.6,74	28
15	Sep/15	10	60.4	57.33	54.52(-0.03)	55.12(0.47)	55.85(-0.02)	55.61	-1.2	-18	27(-1.1)	-50	[-1]	[2]	[-29]	64	224	RG	-0.2	Wait	(2)	-1	-78	0	-20	1,89	28

16	Sep/15	9	60.4	57.33	54.54(0.07)	54.86(0.72)	55.86(0.59)	56.95	-0.9	-18	28(1.2)	-15	[2]	[25]	[35]	102	513	RG	1	SmallShort?	(4)	18	70	15	20	2.2,97	28
17	Sep/14	15	60.96	58.19	54.5(-0.07)	54.47(0.39)	55.53(0.57)	55.76	-1.4	-14	27(-6.4)	-35	[-2]	[20]	[15]	76	430	UR	0.2	SmallShort?	(-2)	18	19	13	20	1.2,96	36
18	Sep/14	14	60.96	58.19	54.54(-0.22)	54.26(0.29)	55.22(0.58)	55.44	-1.5	-14	34(-5.1)	-50	[-7]	[18]	[9]	64	515	UR	0.2	SmallShort	(-3)	18	-4	18	20	0.7,96	36
19	Sep/14	13	60.96	58.19	54.66(-0.24)	54.11(0.22)	54.9(0.95)	55.51	-1.4	-14	39(-4.2)	-50	[-8]	[28]	[14]	57	611	UR	0.4	SmallShort	(-8)	30	-8	32	20	0.6,92	36
20	Sep/14	12	60.96	58.19	54.79(-0.23)	53.99(0.29)	54.39(0.97)	55.64	-1.4	-14	43(-4.4)	-50	[-7]	[30]	[23]	36	608	UR	0.8	SmallShort	(-8)	30	18	31	20	0.5,73	36

21	Sep/14	11	60.96	58.19	54.92(-0.29)	53.83(0.34)	53.87(0.87)	55.33	-1.5	-14	47(-3.7)	-45	[-9]	[27]	[39]	9	549	UR	0.8	SmallShort	(-9)	27	71	30	20	0.2,54	36
22	Sep/14	10	60.96	58.19	55.08(-0.38)	53.65(0.02)	53.41(0.2)	54.16	-1.8	-14	51(-3.7)	-50	[-12]	[1]	[13]	-40	236	UR	0.4	SmallShort	(-14)	6	18	14	20	-0.5,23	36
23	Sep/14	9	60.96	58.19	55.29(-0.46)	53.64(-0.16)	53.41(0)	53.87	-1.9	-14	55(-3.8)	-50	[-14]	[-9]	[26]	-58	173	DP	0.3	OpenShort?	(-14)	0	59	8	20	-0.7,10	36
24	Sep/11	15	61.26	58.77	55.55(-0.59)	53.72(-0.39)	53.31(-0.54)	52.93	-2.3	-16	58(-4.3)	-50	[-18]	[-32]	[-4]	-80	-40	DT	-0.2	HoldShort?	(-19)	-17	-8	-2	-19	-1.2,0	22
25	Sep/11	14	61.26	58.77	55.88(-0.58)	53.93(-0.51)	53.6(-0.36)	53.05	-2.3	-16	63(-1.6)	-50	[-19]	[-29]	[0]	-81	-34	DT	-0.2	HoldShort	(-21)	-12	2	-3	0	-1.3,2	22

26	Sep/11	13	61.26	58.77	56.2(-0.64)	54.21(-0.6)	53.8(-0.16)	53.02	-2.3	-16	64(0.5)	-50	[-21]	[-25]	[-16]	-81	15	DT	-0.3	HoldShort	(-20)	-5	-39	-2	-20	-1.4,4	22
27	Sep/11	12	61.26	58.77	56.56(-0.55)	54.54(-0.5)	53.89(-0.16)	53.66	-2.1	-16	64(1.3)	-50	[-18]	[-23]	[-4]	-73	-13	DT	-0.1	OpenShort	(-20)	-5	-14	5	0	-1.3,10	22
28	Sep/11	11	61.26	58.77	56.87(-0.47)	54.82(-0.72)	53.97(-0.31)	53.88	-2.1	-16	63(1.5)	-50	[-15]	[-30]	[-6]	-72	-148	DT	-0	OpenShort	(-19)	-10	-30	10	20	-1.3,11	22
29	Sep/11	10	61.26	58.77	57.14(-0.44)	55.22(-0.67)	54.14(-0.21)	54.38	-1.9	-16	61(1.5)	-50	[-14]	[-26]	[12]	-74	-104	DP	0.1	OpenShort	(-15)	-7	21	10	20	-1.3,9	22
30	Sep/11	9	61.26	58.77	57.39(-0.46)	55.59(-0.74)	54.26(-0.66)	54.03	-2	-16	60(3.8)	-50	[-15]	[-42]	[9]	-87	-302	DP	-0.1	OpenShort?	(-17)	-21	35	6	-20	-1.6,3	22

31	Sep/10	15	61.77	59.79	57.66(-0.44)	56(-0.9)	54.62(-1.03)	53.47	-2.8	-14	56(-4.5)	-50	[-14]	[-56]	[-23]	-103	-554	DT	-0.6	CloseShort?	(-18)	-33	-39	3	-20	-2.1,0	23
32	Sep/10	14	61.77	59.79	57.92(-0.46)	56.51(-0.76)	55.19(-0.84)	54.11	-2.6	-14	60(7.3)	-50	[-14]	[-46]	[-22]	-103	-424	DT	-0.6	HoldShort	(-14)	-26	-36	2	-20	-2.1,0	23
33	Sep/10	13	61.77	59.79	58.19(-0.34)	56.94(-0.75)	55.66(-1.13)	54.7	-2.4	-14	53(7.1)	-50	[-11]	[-54]	[-15]	-105	-542	DT	-0.6	HoldShort	(-14)	-35	-16	3	-20	-2.2,0	23
34	Sep/10	12	61.77	59.79	58.39(-0.3)	57.37(-0.8)	56.3(-1.11)	54.97	-2.3	-14	46(7.8)	-50	[-9]	[-54]	[-27]	-113	-569	DT	-1	HoldShort	(-11)	-35	-52	4	-20	-2.5,0	23
35	Sep/10	11	61.77	59.79	58.57(-0.24)	57.83(-0.64)	56.93(-0.8)	55.85	-2	-14	38(5.9)	-50	[-8]	[-42]	[-19]	-110	-424	DT	-1	HoldShort	(-8)	-25	-27	-5	-20	-2.4,0	23

36	Sep/10	10	61.77	59.79	58.71(-0.24)	58.2(-0.66)	57.39(-0.76)	56.32	-1.8	-14	32(5.6)	-50	[-8]	[-41]	[-11]	-113	-361	DT	-1.1	HoldShort	(-7)	-24	-8	-9	-20	-2.5,0	23
37	Sep/10	9	61.77	59.79	58.85(-0.19)	58.58(-0.59)	57.83(-0.68)	56.45	-1.8	-14	27(6.4)	-50	[-6]	[-37]	[-40]	-125	-389	DT	-1.7	HoldShort?	(-8)	-21	-82	-12	-20	-3,0	23
38	Sep/9	15	62.24	60.76	58.96(-0.16)	58.92(-0.23)	58.23(-0.36)	57.89	-2	-9	20(-6.7)	-50	[-5]	[-19]	[-13]	-95	-113	DT	-0.6	HoldShort?	(-2)	-11	-15	-9	-20	-1.8,0	30
39	Sep/9	14	62.24	60.76	59.05(-0.18)	59.06(-0.22)	58.44(-0.5)	58.15	-1.8	-9	27(-2.1)	-50	[-6]	[-24]	[-7]	-87	-95	DT	-0.5	HoldShort	(-5)	-16	0	-12	-20	-1.5,1	30
40	Sep/9	13	62.24	60.76	59.15(-0.22)	59.19(-0.2)	58.73(-0.48)	58.15	-1.8	-9	29(-0.4)	-50	[-7]	[-24]	[-17]	-89	-70	DT	-0.9	HoldShort	(-6)	-16	-20	-25	-20	-1.6,1	30

41	Sep/9	12	62.24	60.76	59.28(-0.17)	59.31(-0.03)	59.01(-0.56)	58.51	-1.7	-9	29(-2.3)	-50	[-6]	[-23]	[-11]	-69	-100	DT	-0.8	OpenShort	(-6)	-18	4	-29	-20	-1.2,11	30
42	Sep/9	11	62.24	60.76	59.38(-0.21)	59.33(-0.17)	59.34(-0.48)	58.44	-1.7	-9	32(-2.4)	-50	[-7]	[-23]	[-19]	-51	-69	DT	-1.3	OpenShort	(-6)	-16	-30	-21	-20	-1.3,32	30
43	Sep/9	10	62.24	60.76	59.5(-0.19)	59.43(0.03)	59.62(-0.09)	58.97	-1.5	-9	34(-10.1)	-50	[-6]	[-7]	[-18]	-15	80	DT	-0.9	OpenShort	(-6)	-3	-35	-11	-20	-0.7,53	30
44	Sep/9	9	62.24	60.76	59.61(-0.26)	59.41(0.18)	59.68(0.06)	59.6	-1.2	-9	44(-5.7)	-50	[-9]	[0]	[1]	19	276	UR	-0.1	SmallShort?	(-5)	2	2	10	-18	-0,69	30
45	Sep/8	15	62.41	61.4	59.77(-0.21)	59.3(0.14)	59.64(0.06)	59.56	-1.4	-6	50(-8.8)	-50	[-7]	[1]	[-7]	13	184	RG	-0.1	Wait?	(-9)	2	-32	17	5	-0.2,68	35

46	Sep/8	14	62.41	61.4	59.9(-0.14)	59.22(0.18)	59.61(0.51)	60.14	-1.1	-6	59(-1.4)	-20	[-5]	[17]	[14]	19	307	UR	0.4	SmallShort	(-6)	17	16	21	20	0.2,64	35
47	Sep/8	13	62.41	61.4	59.99(-0.1)	59.11(0.18)	59.31(0.12)	59.86	-1.3	-6	60(-1.3)	-15	[-3]	[4]	[18]	-10	110	UR	0.5	SmallShort	(-6)	4	36	13	20	-0.1,43	35
48	Sep/8	12	62.41	61.4	60.05(-0.17)	59(-0.08)	59.24(0.16)	59.22	-1.6	-6	61(-0.5)	-50	[-6]	[1]	[-3]	-38	69	RG	-0	Wait	(-6)	5	-12	-13	20	-0.7,30	35
49	Sep/8	11	62.41	61.4	60.16(-0.15)	59.05(-0.12)	59.15(0.32)	59.44	-1.5	-6	62(0.1)	-30	[-5]	[6]	[5]	-44	107	UR	0.2	SmallShort	(-5)	11	4	-15	20	-0.6,21	35
50	Sep/8	10	62.41	61.4	60.25(-0.14)	59.12(-0.22)	58.96(0.22)	59.37	-1.5	-6	62(0.7)	-15	[-5]	[1]	[17]	-48	44	UR	0.3	SmallShort	(-6)	7	40	-16	20	-0.7,20	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI