|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 17, 2020 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $93.1300 One month high (close): $103.8500
FISV Daily Change: 1.56% Daily StdDev 2.11% FISV EMA_5_Trend: 1.8% 10Minute StdDev: $1.421
Latest Price : $103.85(1.56%) | Mon. Sep 21, 2020($1.8) Fri. Sep 18, 2020($0.6) Thu. Sep 17, 2020($0.5) Wed. Sep 16, 2020($1.5) Tue. Sep 15, 2020($1.6) Mon. Sep 14, 2020($1.7) Fri. Sep 11, 2020($1.9) Thu. Sep 10, 2020($0.9)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.8% Daily EMA 20 BBV: 1.9
| | Thu. Sep. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/17 | 14 | 98.53 | 98.41 | 101.43(0.28) | 102.41(0.03) | 102.52(0.36) | 102.87 | 1.6 | | 2 | 59(-5.2) | 50 | [13] | [22] | [8] | 63 | -48 | UT | 0.2 | OpenLong | | (11) | 17 | 18 | 1 | 20 | 0.9,90 | 57 | Sample size 50 Avg positive next hour return: 0.56%(58%) Avg negative next hour return: -0.48%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 102.41(hourly_sma_10 -0.45%) 101.43(hourly_sma_20 -1.4%) 98.53(daily_ema_20 -4.22%) 98.41(daily_ema_10 -4.34%)
Resistance Levels:
|
| | | 2 | Sep/17 | 13 | 98.53 | 98.41 | 101.14(0.25) | 102.38(0.02) | 102.15(-0.01) | 102.48 | 1.4 | | 2 | 64(-4.9) | 50 | [12] | [4] | [5] | 58 | -119 | UT | 0.2 | OpenLong | | (13) | -1 | 14 | 1 | 2 | 0.7,90 | 57 | | 3 | Sep/17 | 12 | 98.53 | 98.41 | 100.89(0.25) | 102.36(0.06) | 102.16(-0.1) | 102.17 | 1.3 | | 2 | 69(-4.4) | 35 | [12] | [1] | [-10] | 57 | -142 | CR | 0 | HoldShort | | (12) | -5 | -26 | 4 | -20 | 0.7,89 | 57 | | 4 | Sep/17 | 11 | 98.53 | 98.41 | 100.64(0.28) | 102.3(0.23) | 102.26(0.04) | 102.74 | 1.5 | | 2 | 74(-2.2) | 50 | [13] | [12] | [4] | 59 | -57 | UT | 0.2 | OpenLong | | (14) | 2 | 18 | -5 | -15 | 1,84 | 57 | | 5 | Sep/17 | 10 | 98.53 | 98.41 | 100.36(0.27) | 102.07(0.18) | 102.22(-0.07) | 102.36 | 1.4 | | 2 | 76(-1.9) | 50 | [13] | [5] | [19] | 55 | -84 | UT | 0.1 | OpenLong | | (13) | -3 | 64 | -8 | -15 | 0.9,82 | 57 | | | | |
| 6 | Sep/17 | 9 | 98.53 | 98.41 | 100.09(0.21) | 101.88(0.01) | 102.29(-0.31) | 101.02 | 0.9 | | 2 | 78(-6.1) | -5 | [10] | [-11] | [-30] | 44 | -196 | DR | -0.6 | OpenShort? | | (10) | -15 | -68 | -12 | -20 | 0.4,84 | 57 | | 7 | Sep/16 | 15 | 98.32 | 98.23 | 99.88(0.34) | 101.87(0.26) | 102.61(0.05) | 102.49 | 1.6 | | 1 | 84(-20) | 40 | [16] | [14] | [-5] | 75 | -64 | CR | -0.1 | HoldShort? | | (14) | 2 | -9 | -3 | -12 | 1.1,97 | 57 | | 8 | Sep/16 | 14 | 98.32 | 98.23 | 99.54(0.49) | 101.61(0.35) | 102.56(0.22) | 102.69 | 1.7 | | 1 | 104(-8) | 50 | [23] | [26] | [3] | 78 | -113 | UT | 0 | HoldLong | | (18) | 11 | 8 | -3 | 8 | 1.2,98 | 57 | | 9 | Sep/16 | 13 | 98.32 | 98.23 | 99.05(0.48) | 101.26(0.38) | 102.34(0.42) | 102.52 | 1.6 | | 1 | 112(-5.9) | 50 | [23] | [36] | [-3] | 79 | -24 | CR | 0.1 | OpenShort | | (24) | 20 | -9 | -3 | 5 | 1.2,99 | 57 | | 10 | Sep/16 | 12 | 98.32 | 98.23 | 98.57(0.51) | 100.87(0.42) | 101.92(0.44) | 102.72 | 1.7 | | 1 | 118(-0.2) | 50 | [24] | [38] | [4] | 85 | 21 | UT | 0.3 | HoldLong | | (25) | 21 | 3 | -0 | 20 | 1.4,100 | 57 | | | | |
| 11 | Sep/16 | 11 | 98.32 | 98.23 | 98.07(0.48) | 100.45(0.54) | 101.48(0.35) | 102.65 | 1.7 | | 1 | 118(4.1) | 50 | [23] | [37] | [10] | 88 | 79 | UT | 0.4 | OpenLong | | (25) | 17 | 20 | 3 | 20 | 1.5,100 | 57 | | 12 | Sep/16 | 10 | 98.32 | 98.23 | 97.61(0.42) | 99.91(0.49) | 101.13(0.47) | 102.23 | 1.5 | | 1 | 114(6) | 50 | [20] | [40] | [15] | 88 | 169 | UT | 0.4 | OpenLong | | (23) | 22 | 30 | 0 | 20 | 1.6,98 | 57 | | 13 | Sep/16 | 9 | 98.32 | 98.23 | 97.2(0.35) | 99.43(0.45) | 100.65(0.47) | 101.59 | 1.3 | | 1 | 108(5.7) | 50 | [17] | [39] | [23] | 86 | 218 | UT | 0.3 | OpenLong? | | (19) | 22 | 57 | -5 | 20 | 1.6,96 | 57 | | 14 | Sep/15 | 15 | 98.29 | 97.89 | 96.86(0.3) | 98.99(0.35) | 100.18(0.35) | 100.4 | 0.8 | | -1 | 102(5.5) | 50 | [14] | [29] | [-0] | 80 | 159 | UT | 0.1 | OpenLong? | | (15) | 17 | -6 | -5 | 20 | 1.4,95 | 54 | | 15 | Sep/15 | 14 | 98.29 | 97.89 | 96.57(0.28) | 98.65(0.36) | 99.83(0.41) | 100.52 | 0.9 | | -1 | 97(6.4) | 50 | [13] | [31] | [-2] | 88 | 237 | CR | 0.3 | OpenShort | | (15) | 19 | -19 | -2 | 20 | 1.6,98 | 54 | | | | |
| 16 | Sep/15 | 13 | 98.29 | 97.89 | 96.3(0.27) | 98.29(0.4) | 99.42(0.75) | 100.91 | 1 | | -1 | 90(9.2) | 50 | [13] | [48] | [26] | 100 | 399 | UT | 0.6 | HoldLong | | (15) | 35 | 51 | 4 | 20 | 2,100 | 54 | | 17 | Sep/15 | 12 | 98.29 | 97.89 | 96.04(0.16) | 97.89(0.43) | 98.68(0.49) | 99.84 | 0.6 | | -1 | 81(6.2) | 50 | [8] | [35] | [15] | 95 | 362 | UT | 0.6 | OpenLong | | (11) | 23 | 31 | 3 | 20 | 1.8,100 | 54 | | 18 | Sep/15 | 11 | 98.29 | 97.89 | 95.89(0.11) | 97.47(0.64) | 98.2(0.41) | 99.2 | 0.4 | | -1 | 75(3.8) | 40 | [5] | [36] | [9] | 93 | 342 | UT | 0.5 | OpenLong | | (7) | 19 | 25 | 7 | -10 | 1.7,100 | 54 | | 19 | Sep/15 | 10 | 98.29 | 97.89 | 95.79(0.06) | 96.85(0.6) | 97.8(0.35) | 98.69 | 0.2 | | -1 | 71(2.2) | 15 | [3] | [32] | [5] | 89 | 327 | UT | 0.5 | OpenLong | | (4) | 16 | 11 | 5 | 9 | 1.6,99 | 54 | | 20 | Sep/15 | 9 | 98.29 | 97.89 | 95.73(0.03) | 96.27(0.6) | 97.46(0.3) | 98.46 | 0.1 | | -1 | 69(1.3) | 25 | [1] | [29] | [24] | 87 | 334 | UT | 0.6 | OpenLong? | | (2) | 14 | 61 | 6 | 20 | 1.5,99 | 54 | | | | |
| 21 | Sep/14 | 15 | 98.34 | 97.75 | 95.7(-0.04) | 95.69(0.4) | 97.17(0.07) | 97.22 | -0.4 | | -4 | 67(2.9) | -50 | [-2] | [11] | [-1] | 72 | 217 | RG | 0 | Wait? | | (-1) | 3 | -10 | 4 | 20 | 0.9,99 | 54 | | 22 | Sep/14 | 14 | 98.34 | 97.75 | 95.74(0.04) | 95.3(0.34) | 97.1(0.37) | 97.42 | -0.3 | | -4 | 65(1.2) | 5 | [2] | [25] | [12] | 74 | 234 | RG | 0.2 | Wait | | (-1) | 18 | 11 | 9 | 20 | 1,99 | 54 | | 23 | Sep/14 | 13 | 98.34 | 97.75 | 95.7(0.04) | 94.98(0.26) | 96.74(0.87) | 97.19 | -0.4 | | -4 | 63(0.9) | 15 | [2] | [47] | [14] | 68 | 340 | UT | 0.3 | OpenLong | | (1) | 42 | 9 | 16 | 20 | 0.9,95 | 54 | | 24 | Sep/14 | 12 | 98.34 | 97.75 | 95.66(0.03) | 94.73(0.25) | 95.91(0.87) | 97.02 | -0.5 | | -4 | 62(0.9) | 25 | [1] | [47] | [15] | 60 | 330 | UT | 0.7 | OpenLong | | (1) | 42 | 2 | 28 | 20 | 0.8,90 | 54 | | 25 | Sep/14 | 11 | 98.34 | 97.75 | 95.63(0.05) | 94.49(0.2) | 95.08(0.92) | 96.98 | -0.5 | | -4 | 62(1) | 30 | [2] | [48] | [20] | 48 | 322 | UT | 1.2 | OpenLong | | (1) | 44 | 3 | 45 | 20 | 0.8,78 | 54 | | | | |
| 26 | Sep/14 | 10 | 98.34 | 97.75 | 95.58(0.08) | 94.3(0.12) | 94.22(0.77) | 96.91 | -0.5 | | -4 | 61(1.1) | 40 | [4] | [40] | [41] | 19 | 255 | UT | 1.7 | OpenLong | | (2) | 37 | 65 | 38 | 20 | 0.8,49 | 54 | | 27 | Sep/14 | 9 | 98.34 | 97.75 | 95.5(0.01) | 94.18(-0.13) | 93.5(0.3) | 95.61 | -1 | | -4 | 59(-0.1) | 35 | [1] | [10] | [60] | -25 | 75 | UT | 1.3 | OpenLong? | | (1) | 14 | 134 | 27 | 20 | 0.1,23 | 54 | | 28 | Sep/11 | 15 | 98.47 | 98.03 | 95.49(-0.11) | 94.31(-0.43) | 93.22(-0.36) | 93.01 | -2 | | -6 | 60(3.6) | -50 | [-5] | [-32] | [3] | -86 | -239 | DP | -0.1 | OpenShort? | | (-6) | -17 | 7 | 5 | -3 | -1.6,4 | 48 | | 29 | Sep/11 | 14 | 98.47 | 98.03 | 95.6(-0.12) | 94.72(-0.5) | 93.56(-0.36) | 92.88 | -2.1 | | -6 | 56(4.7) | -50 | [-6] | [-35] | [1] | -94 | -249 | DP | -0.5 | OpenShort | | (-6) | -18 | 11 | 0 | -20 | -1.8,1 | 48 | | 30 | Sep/11 | 13 | 98.47 | 98.03 | 95.71(-0.17) | 95.2(-0.53) | 93.9(-0.52) | 92.66 | -2.2 | | -6 | 51(6.7) | -50 | [-9] | [-44] | [-19] | -105 | -278 | DT | -0.9 | HoldShort | | (-7) | -26 | -35 | -7 | -20 | -2.2,0 | 48 | | | | |
| 31 | Sep/11 | 12 | 98.47 | 98.03 | 95.87(-0.16) | 95.71(-0.48) | 94.39(-0.5) | 93.35 | -1.9 | | -6 | 45(5.3) | -50 | [-8] | [-42] | [-21] | -102 | -222 | DT | -0.9 | HoldShort | | (-7) | -25 | -42 | -5 | -20 | -2.1,1 | 48 | | 32 | Sep/11 | 11 | 98.47 | 98.03 | 96.03(-0.07) | 96.17(-0.26) | 94.86(-0.56) | 94.18 | -1.6 | | -6 | 39(3) | -50 | [-4] | [-38] | [-18] | -94 | -263 | DT | -0.6 | OpenShort | | (-5) | -28 | -27 | -13 | -20 | -1.8,1 | 48 | | 33 | Sep/11 | 10 | 98.47 | 98.03 | 96.1(-0.05) | 96.42(-0.17) | 95.39(-0.51) | 94.72 | -1.4 | | -6 | 36(1.9) | -50 | [-3] | [-33] | [-9] | -84 | -222 | DT | -0.7 | OpenShort | | (-2) | -25 | 7 | -24 | -20 | -1.4,1 | 48 | | 34 | Sep/11 | 9 | 98.47 | 98.03 | 96.15(-0.08) | 96.59(-0.19) | 95.88(-0.64) | 94.59 | -1.5 | | -6 | 34(2.5) | -50 | [-4] | [-40] | [-23] | -86 | -244 | DT | -1.4 | OpenShort? | | (-3) | -32 | -26 | -39 | -20 | -1.7,7 | 48 | | 35 | Sep/10 | 15 | 98.81 | 98.68 | 96.23(-0.07) | 96.78(-0.08) | 96.5(-0.55) | 95.1 | -1.6 | | -3 | 32(-12.6) | -50 | [-4] | [-32] | [-25] | -55 | -191 | DT | -1.7 | OpenShort? | | (-3) | -27 | -31 | -34 | -20 | -1.3,28 | 48 | | | | |
| 36 | Sep/10 | 14 | 98.81 | 98.68 | 96.29(-0.2) | 96.85(0.03) | 97.03(-0.46) | 95.72 | -1.3 | | -3 | 44(-4.1) | -50 | [-9] | [-25] | [-29] | -11 | 22 | DT | -1.2 | OpenShort | | (-1) | -22 | -56 | -25 | -20 | -0.5,52 | 48 | | 37 | Sep/10 | 13 | 98.81 | 98.68 | 96.48(-0.1) | 96.82(0.15) | 97.48(0.04) | 96.84 | -0.8 | | -3 | 49(-2.9) | -50 | [-5] | [3] | [-9] | 32 | 149 | RG | -0.6 | Wait | | (-7) | 2 | -16 | -5 | -20 | 0.3,74 | 48 | | 38 | Sep/10 | 12 | 98.81 | 98.68 | 96.58(-0.07) | 96.68(0.22) | 97.44(0.16) | 97.17 | -0.7 | | -3 | 51(-4.3) | -50 | [-3] | [10] | [-7] | 48 | 169 | RG | -0.2 | Wait | | (-4) | 8 | -24 | 8 | -7 | 0.5,85 | 48 | | 39 | Sep/10 | 11 | 98.81 | 98.68 | 96.64(-0.08) | 96.47(0.25) | 97.29(0.24) | 97.66 | -0.5 | | -3 | 56(-2.3) | -25 | [-4] | [15] | [4] | 64 | 246 | UR | 0.3 | SmallShort | | (-2) | 11 | -5 | 21 | 20 | 0.8,94 | 48 | | 40 | Sep/10 | 10 | 98.81 | 98.68 | 96.71(-0.05) | 96.23(0.2) | 97.06(0.39) | 97.77 | -0.4 | | -3 | 58(-5.1) | -10 | [-2] | [21] | [7] | 46 | 254 | UR | 0.5 | SmallShort | | (-3) | 18 | -10 | 26 | 20 | 0.8,76 | 48 | | | | |
| 41 | Sep/10 | 9 | 98.81 | 98.68 | 96.76(-0.09) | 96.04(0.16) | 96.68(0.53) | 97.97 | -0.4 | | -3 | 63(-10.8) | 5 | [-4] | [26] | [34] | 25 | 347 | UR | 0.9 | SmallShort? | | (-2) | 25 | 66 | 22 | 20 | 0.8,55 | 48 | | 42 | Sep/9 | 15 | 98.99 | 99.02 | 96.85(-0.24) | 95.88(0.11) | 96.17(0.26) | 96.64 | -1.1 | | -1 | 74(-10.4) | -35 | [-11] | [11] | [10] | 2 | 277 | UR | 0.3 | SmallShort? | | (-8) | 12 | 12 | 20 | 20 | -0.1,54 | 42 | | 43 | Sep/9 | 14 | 98.99 | 99.02 | 97.08(-0.19) | 95.78(0.06) | 95.92(0.28) | 96.4 | -1.2 | | -1 | 84(-5.7) | -30 | [-9] | [11] | [3] | -33 | 185 | UR | 0.3 | SmallShort | | (-13) | 13 | -6 | 13 | 20 | -0.4,27 | 42 | | 44 | Sep/9 | 13 | 98.99 | 99.02 | 97.27(-0.21) | 95.72(0.04) | 95.65(0.27) | 96.52 | -1.1 | | -1 | 90(-3.8) | -10 | [-10] | [10] | [17] | -41 | 192 | UR | 0.4 | SmallShort | | (-10) | 13 | 33 | 12 | 20 | -0.4,19 | 42 | | 45 | Sep/9 | 12 | 98.99 | 99.02 | 97.47(-0.23) | 95.68(-0.05) | 95.39(-0.01) | 95.86 | -1.4 | | -1 | 94(-1.6) | -20 | [-11] | [-5] | [11] | -59 | 52 | DP | 0.2 | OpenShort | | (-12) | -1 | 23 | 8 | 20 | -0.8,11 | 42 | | | | |
| 46 | Sep/9 | 11 | 98.99 | 99.02 | 97.7(-0.25) | 95.73(-0.42) | 95.4(-0.21) | 95.4 | -1.6 | | -1 | 95(-0.4) | -45 | [-12] | [-23] | [6] | -73 | -46 | DP | 0 | OpenShort | | (-13) | -10 | 0 | 3 | 20 | -1.1,5 | 42 | | 47 | Sep/9 | 10 | 98.99 | 99.02 | 97.94(-0.27) | 96.14(-0.35) | 95.6(-0.04) | 95.39 | -1.6 | | -1 | 96(-2.1) | -35 | [-13] | [-14] | [6] | -78 | -7 | DP | -0.1 | OpenShort | | (-13) | -2 | 15 | -1 | 17 | -1.2,2 | 42 | | 48 | Sep/9 | 9 | 98.99 | 99.02 | 98.2(-0.34) | 96.48(-0.35) | 95.64(-0.15) | 95.09 | -1.8 | | -1 | 98(-1.2) | -50 | [-16] | [-20] | [-9] | -83 | -23 | DT | -0.3 | HoldShort? | | (-14) | -7 | -6 | -28 | -20 | -1.4,2 | 42 | | 49 | Sep/8 | 15 | 99.09 | 99.24 | 98.54(-0.36) | 96.82(-0.39) | 95.78(-0.2) | 95.21 | -1.8 | | -2 | 99(-5.8) | -50 | [-17] | [-24] | [-19] | -81 | -37 | DT | -0.3 | HoldShort? | | (-16) | -9 | -35 | -27 | -20 | -1.5,7 | 35 | | 50 | Sep/8 | 14 | 99.09 | 99.24 | 98.89(-0.37) | 97.2(-0.29) | 95.97(-0.1) | 95.91 | -1.5 | | -2 | 105(0) | -50 | [-17] | [-17] | [-15] | -76 | 39 | DT | -0 | HoldShort | | (-16) | -5 | -24 | -25 | -20 | -1.3,7 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|