|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 17, 2020 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $193.4550 One month high (close): $268.8200
DOCU Daily Change: -1.81% Daily StdDev 4.33% DOCU EMA_5_Trend: -1.24% 10Minute StdDev: $4.3102
Latest Price : $193.46(-1.81%) | Mon. Sep 21, 2020($5.3) Fri. Sep 18, 2020($1.4) Thu. Sep 17, 2020($3.8) Wed. Sep 16, 2020($1.9) Tue. Sep 15, 2020($1.3) Mon. Sep 14, 2020($3.3) Fri. Sep 11, 2020($6.9) Thu. Sep 10, 2020($2.9)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -1.1
| | Thu. Sep. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/17 | 9 | 215.15 | 206.75 | 200.47(-0.26) | 198.69(-0.45) | 197.71(-0.55) | 191.85 | -1.2 | | -12 | 14(4.1) | -50 | [-6] | [-27] | [-48] | -116 | -336 | DT | -2.2 | HoldShort? | | (-9) | -13 | -96 | -23 | -20 | -3.2,14 | 47 | Sample size 50 Avg positive next hour return: 0.31%(24%) Avg negative next hour return: -0.74%(76%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 198.69(hourly_sma_10 3.57%) 200.47(hourly_sma_20 4.49%) 206.75(daily_ema_10 7.77%) 215.15(daily_ema_20 12.14%)
|
| | | 2 | Sep/16 | 15 | 216.06 | 213.51 | 200.99(-0.04) | 199.58(-0.13) | 198.79(0.07) | 198.26 | -0.9 | | -7 | 9(-0.8) | -50 | [-1] | [-7] | [-8] | -64 | -96 | DT | -0.3 | OpenShort? | | (-3) | 2 | -20 | -1 | -18 | -1.5,24 | 48 | | 3 | Sep/16 | 14 | 216.06 | 213.51 | 201.08(0.07) | 199.84(-0.1) | 198.64(-0.13) | 199.6 | -0.8 | | -7 | 10(-0.8) | -30 | [2] | [-11] | [3] | -40 | -150 | RG | 0.5 | Wait | | (-0) | -3 | -1 | 13 | 10 | -0.7,28 | 48 | | 4 | Sep/16 | 13 | 216.06 | 213.51 | 200.94(0.07) | 200.03(-0.09) | 198.91(-0.13) | 199.7 | -0.8 | | -7 | 11(-1.2) | -25 | [2] | [-11] | [4] | -47 | -140 | RG | 0.4 | Wait | | (2) | -3 | 8 | 5 | 8 | -0.6,18 | 48 | | 5 | Sep/16 | 12 | 216.06 | 213.51 | 200.81(0.08) | 200.21(-0.3) | 199.18(-0.25) | 199.14 | -0.9 | | -7 | 12(-0.1) | -25 | [2] | [-16] | [9] | -60 | -194 | RG | -0 | Wait | | (2) | -6 | 28 | -16 | 20 | -0.7,8 | 48 | | | | |
| 6 | Sep/16 | 11 | 216.06 | 213.51 | 200.65(-0.02) | 200.8(-0.26) | 199.67(-0.35) | 197.29 | -1 | | -7 | 12(0.5) | -50 | [-1] | [-18] | [-10] | -79 | -220 | DT | -1 | HoldShort | | (1) | -8 | -3 | -24 | -20 | -1.4,6 | 48 | | 7 | Sep/16 | 10 | 216.06 | 213.51 | 200.7(-0.11) | 201.32(-0.24) | 200.38(-0.33) | 197.49 | -1 | | -7 | 12(0.4) | -50 | [-3] | [-18] | [-28] | -62 | -140 | DT | -1.3 | OpenShort | | (-1) | -8 | -51 | -24 | -20 | -1.4,23 | 48 | | 8 | Sep/16 | 9 | 216.06 | 213.51 | 200.91(-0.05) | 201.81(-0.06) | 201.04(-0.06) | 200.92 | -0.8 | | -7 | 11(-0.9) | -50 | [-1] | [-9] | [-3] | -13 | 30 | DT | -0.1 | OpenShort? | | (-1) | -1 | -2 | -4 | -17 | 0,37 | 48 | | 9 | Sep/15 | 15 | 216.81 | 220.37 | 201.02(-0.1) | 201.93(-0.08) | 201.16(-0.04) | 201.04 | -0.8 | | 1 | 12(-1.3) | -25 | [-2] | [-5] | [-5] | -7 | 70 | DT | -0.1 | OpenShort? | | (-2) | -1 | -9 | -3 | -14 | 0,43 | 53 | | 10 | Sep/15 | 14 | 216.81 | 220.37 | 201.23(-0.1) | 202.1(-0.08) | 201.24(-0.34) | 201.62 | -0.8 | | 1 | 14(-1.7) | -15 | [-2] | [-12] | [4] | 9 | 30 | DP | 0.1 | OpenShort | | (-3) | -8 | 12 | -3 | 0 | 0.2,54 | 53 | | | | |
| 11 | Sep/15 | 13 | 216.81 | 220.37 | 201.44(-0.17) | 202.26(-0.07) | 201.94(-0.16) | 200.8 | -0.8 | | 1 | 15(-3.6) | -30 | [-4] | [-8] | [-4] | -2 | 70 | DT | -0.4 | OpenShort | | (-4) | -4 | -0 | -7 | -20 | -0.2,53 | 53 | | 12 | Sep/15 | 12 | 216.81 | 220.37 | 201.78(-0.27) | 202.4(0.04) | 202.27(-0.16) | 200.82 | -0.8 | | 1 | 19(-3.1) | -50 | [-6] | [-7] | [-10] | 1 | 131 | DT | -0.4 | OpenShort | | (-5) | -4 | -10 | -10 | -20 | -0.3,58 | 53 | | 13 | Sep/15 | 11 | 216.81 | 220.37 | 202.33(-0.27) | 202.31(0.22) | 202.59(-0.05) | 201.51 | -0.8 | | 1 | 22(-3.4) | -40 | [-6] | [-3] | [-4] | 18 | 161 | DT | -0.3 | OpenShort | | (-8) | -1 | 1 | 7 | -20 | -0.2,73 | 53 | | 14 | Sep/15 | 10 | 216.81 | 220.37 | 202.88(-0.31) | 201.86(0.23) | 202.7(-0.13) | 201.43 | -0.8 | | 1 | 25(-3.1) | -50 | [-7] | [-5] | [-21] | 18 | 148 | DT | -0.3 | OpenShort | | (-9) | -3 | -54 | 10 | -20 | -0.3,75 | 53 | | 15 | Sep/15 | 9 | 216.81 | 220.37 | 203.52(-0.25) | 201.41(0.46) | 202.96(0.19) | 205.12 | -0.6 | | 1 | 29(-1.9) | 10 | [-6] | [6] | [19] | 31 | 311 | UR | 0.4 | SmallShort? | | (-7) | 4 | 39 | 17 | 20 | 0.3,73 | 53 | | | | |
| 16 | Sep/14 | 15 | 217.22 | 222.69 | 204.03(-0.27) | 200.49(0.21) | 202.57(0.02) | 202.44 | -0.8 | | 3 | 30(-1.3) | -15 | [-6] | [-0] | [3] | -3 | 134 | UR | -0 | SmallShort? | | (-10) | 1 | 0 | 6 | 20 | -0.3,55 | 54 | | 17 | Sep/14 | 14 | 217.22 | 222.69 | 204.58(-0.23) | 200.07(0.03) | 202.53(0.24) | 202.43 | -0.8 | | 3 | 32(-0.2) | 5 | [-5] | [3] | [8] | -12 | 111 | UR | -0 | SmallShort | | (-9) | 5 | 5 | 5 | 20 | -0.4,48 | 54 | | 18 | Sep/14 | 13 | 217.22 | 222.69 | 205.05(-0.18) | 200.01(-0.05) | 202.04(0.51) | 202.08 | -0.8 | | 3 | 32(-0.4) | 10 | [-4] | [9] | [5] | -19 | 94 | UR | 0 | SmallShort | | (-8) | 12 | -10 | 10 | 20 | -0.5,44 | 54 | | 19 | Sep/14 | 12 | 217.22 | 222.69 | 205.43(-0.2) | 200.11(-0.12) | 201.01(0.58) | 202.74 | -0.8 | | 3 | 32(-1) | 10 | [-5] | [9] | [10] | -22 | 131 | UR | 0.3 | SmallShort | | (-5) | 13 | -7 | 15 | 20 | -0.4,38 | 54 | | 20 | Sep/14 | 11 | 217.22 | 222.69 | 205.84(-0.25) | 200.35(-0.14) | 199.85(0.72) | 203.18 | -0.7 | | 3 | 33(-0.5) | 25 | [-6] | [12] | [19] | -28 | 198 | UR | 0.5 | SmallShort | | (-6) | 16 | 14 | 21 | 20 | -0.4,32 | 54 | | | | |
| 21 | Sep/14 | 10 | 217.22 | 222.69 | 206.37(-0.24) | 200.63(-0.27) | 198.41(0.4) | 202.21 | -0.8 | | 3 | 34(0.2) | 40 | [-5] | [3] | [23] | -48 | 58 | UR | 0.6 | SmallShort | | (-9) | 9 | 33 | 16 | 20 | -0.7,20 | 54 | | 22 | Sep/14 | 9 | 217.22 | 222.69 | 206.87(-0.23) | 201.17(-0.58) | 197.62(-0.18) | 200 | -0.9 | | 3 | 34(0.7) | 25 | [-5] | [-13] | [24] | -68 | -189 | RG | 0.4 | Wait? | | (-9) | -4 | 46 | 14 | 20 | -1.1,10 | 54 | | 23 | Sep/11 | 15 | 217.24 | 224.26 | 207.35(-0.35) | 202.34(-0.76) | 197.98(-0.61) | 196.94 | -1.1 | | 3 | 33(2.7) | -25 | [-8] | [-27] | [-1] | -90 | -349 | DT | -0.2 | OpenShort? | | (-10) | -14 | 0 | 8 | -20 | -1.7,3 | 50 | | 24 | Sep/11 | 14 | 217.24 | 224.26 | 208.09(-0.23) | 203.9(-0.84) | 199.2(-0.82) | 196.93 | -1.1 | | 3 | 30(3) | -15 | [-5] | [-32] | [0] | -96 | -520 | DT | -0.4 | OpenShort | | (-11) | -19 | 14 | 3 | -20 | -1.9,2 | 50 | | 25 | Sep/11 | 13 | 217.24 | 224.26 | 208.58(-0.28) | 205.63(-0.93) | 200.85(-0.98) | 195.99 | -1.1 | | 3 | 27(4.1) | -40 | [-6] | [-37] | [-22] | -110 | -573 | DT | -0.9 | HoldShort | | (-8) | -22 | -34 | -1 | -20 | -2.4,0 | 50 | | | | |
| 26 | Sep/11 | 12 | 217.24 | 224.26 | 209.16(-0.32) | 207.56(-0.73) | 202.84(-0.91) | 198.24 | -1 | | 3 | 23(4) | -45 | [-7] | [-33] | [-31] | -113 | -450 | DT | -1.1 | HoldShort | | (-7) | -21 | -53 | -5 | -20 | -2.5,0 | 50 | | 27 | Sep/11 | 11 | 217.24 | 224.26 | 209.83(-0.23) | 209.09(-0.48) | 204.71(-0.96) | 201.8 | -0.8 | | 3 | 19(2.3) | -50 | [-5] | [-31] | [-20] | -105 | -390 | DT | -0.8 | HoldShort | | (-8) | -22 | -19 | -10 | -20 | -2.2,0 | 50 | | 28 | Sep/11 | 10 | 217.24 | 224.26 | 210.31(-0.12) | 210.1(-0.31) | 206.7(-0.91) | 203.05 | -0.7 | | 3 | 17(2.3) | -35 | [-3] | [-27] | [-28] | -108 | -434 | DT | -1.1 | HoldShort | | (-6) | -21 | -31 | -25 | -20 | -2.3,0 | 50 | | 29 | Sep/11 | 9 | 217.24 | 224.26 | 210.56(-0.13) | 210.75(-0.27) | 208.59(-0.87) | 205.18 | -0.6 | | 3 | 15(1.1) | -35 | [-3] | [-26] | [-20] | -97 | -327 | DT | -1.2 | OpenShort? | | (-2) | -20 | -11 | -41 | -20 | -2,3 | 50 | | 30 | Sep/10 | 15 | 217.52 | 226.39 | 210.83(-0.05) | 211.33(-0.37) | 210.42(-0.88) | 205.93 | -0.6 | | 6 | 13(-1.4) | -10 | [-1] | [-25] | [-23] | -75 | -361 | DT | -1.8 | HoldShort? | | (-3) | -20 | -24 | -40 | -20 | -1.9,23 | 51 | | | | |
| 31 | Sep/10 | 14 | 217.52 | 226.39 | 210.93(-0.25) | 212.1(-0.22) | 212.28(-0.56) | 207.6 | -0.5 | | 6 | 15(0) | -35 | [-6] | [-18] | [-33] | -34 | -76 | DT | -1.7 | OpenShort | | (0) | -13 | -58 | -35 | -20 | -1.2,46 | 51 | | 32 | Sep/10 | 13 | 217.52 | 226.39 | 211.46(-0.08) | 212.57(0.09) | 213.48(-0.01) | 211.73 | -0.3 | | 6 | 15(0) | 0 | [-2] | [-1] | [-10] | 25 | 70 | RG | -0.6 | Wait | | (-5) | -0 | -11 | -13 | -20 | 0.1,72 | 51 | | 33 | Sep/10 | 12 | 217.52 | 226.39 | 211.64(0.03) | 212.37(0.04) | 213.5(0.28) | 212.52 | -0.3 | | 6 | 15(-0.4) | 25 | [1] | [6] | [-8] | 44 | 70 | CR | -0.4 | HoldShort | | (-2) | 6 | -25 | 6 | -3 | 0.3,86 | 51 | | 34 | Sep/10 | 11 | 217.52 | 226.39 | 211.58(-0.01) | 212.28(0.36) | 212.9(0.31) | 214.32 | -0.2 | | 6 | 15(0.2) | 35 | [-0] | [10] | [-1] | 71 | 197 | RG | 0.5 | Wait | | (2) | 7 | -13 | 25 | -8 | 1,96 | 51 | | 35 | Sep/10 | 10 | 217.52 | 226.39 | 211.61(0.05) | 211.52(0.36) | 212.24(0.15) | 215.23 | -0.1 | | 6 | 15(0.6) | 50 | [1] | [7] | [16] | 64 | 160 | UT | 1.1 | OpenLong | | (0) | 3 | 23 | 27 | 20 | 1.3,81 | 51 | | | | |
| 36 | Sep/10 | 9 | 217.52 | 226.39 | 211.5(0.06) | 210.75(0.09) | 211.93(0.12) | 213.59 | -0.2 | | 6 | 14(-1.9) | 50 | [1] | [3] | [16] | 25 | 77 | UT | 0.6 | OpenLong? | | (0) | 3 | 25 | 11 | 20 | 0.8,55 | 51 | | 37 | Sep/9 | 15 | 217.08 | 227.6 | 211.38(-0.16) | 210.56(0.02) | 211.67(0.2) | 211.83 | -0.3 | | 9 | 16(-16.7) | 50 | [-4] | [5] | [14] | -3 | 184 | UR | 0.1 | SmallShort? | | (0) | 5 | 33 | 2 | 20 | 0.1,45 | 55 | | 38 | Sep/9 | 14 | 217.08 | 227.6 | 211.71(-0.67) | 210.53(0.07) | 211.24(-0.19) | 209.53 | -0.4 | | 9 | 33(-13.8) | -35 | [-15] | [-7] | [-11] | -18 | 376 | DT | -0.3 | OpenShort | | (-7) | -4 | -21 | 1 | -20 | -0.3,40 | 55 | | 39 | Sep/9 | 13 | 217.08 | 227.6 | 213.15(-0.76) | 210.38(0.02) | 211.65(0.41) | 211.01 | -0.3 | | 9 | 47(-7.5) | -20 | [-17] | [6] | [-9] | -7 | 563 | RG | -0.1 | Wait | | (-20) | 9 | -38 | 12 | 16 | -0.2,48 | 55 | | 40 | Sep/9 | 12 | 217.08 | 227.6 | 214.78(-0.61) | 210.33(0.28) | 210.8(0.59) | 213.7 | -0.2 | | 9 | 54(-2.3) | 25 | [-14] | [14] | [13] | -8 | 533 | UR | 0.3 | SmallShort | | (-22) | 14 | 20 | 14 | 20 | -0.1,45 | 55 | | | | |
| 41 | Sep/9 | 11 | 217.08 | 227.6 | 216.11(-0.43) | 209.75(-0.28) | 209.57(0.06) | 212.28 | -0.2 | | 9 | 57(-1.7) | 35 | [-10] | [-4] | [27] | -20 | 162 | RG | 0.2 | Wait | | (-20) | 1 | 37 | 17 | 20 | -0.3,38 | 55 | | 42 | Sep/9 | 10 | 217.08 | 227.6 | 217.04(-0.48) | 210.35(-0.26) | 209.45(-0.17) | 209.69 | -0.4 | | 9 | 58(-2.5) | -15 | [-11] | [-9] | [-5] | -43 | -5 | DT | 0 | OpenShort | | (-16) | -4 | -27 | 8 | 20 | -0.6,22 | 55 | | 43 | Sep/9 | 9 | 217.08 | 227.6 | 218.08(-0.56) | 210.9(0.01) | 209.81(0.33) | 211.58 | -0.3 | | 9 | 61(-6.8) | 45 | [-13] | [5] | [26] | -49 | 192 | UR | 0.1 | SmallShort? | | (-14) | 8 | 70 | 4 | 19 | -0.5,14 | 55 | | 44 | Sep/8 | 15 | 216.24 | 227.35 | 219.31(-0.92) | 210.89(-0.39) | 209.11(-0.36) | 206.72 | -0.5 | | 8 | 68(-10.2) | -30 | [-21] | [-18] | [-9] | -71 | 70 | DT | -0.2 | OpenShort? | | (-21) | -8 | -13 | -2 | -20 | -1,4 | 53 | | 45 | Sep/8 | 14 | 216.24 | 227.35 | 221.34(-1.26) | 211.71(-0.25) | 209.86(-0.03) | 207.59 | -0.4 | | 8 | 78(-7.9) | -40 | [-29] | [-11] | [-25] | -66 | 338 | DT | -0.1 | OpenShort | | (-28) | -1 | -57 | 3 | -20 | -0.9,7 | 53 | | | | |
| 46 | Sep/8 | 13 | 216.24 | 227.35 | 224.16(-1.11) | 212.25(0.02) | 209.92(-0.63) | 211.66 | -0.2 | | 8 | 86(-6.1) | -20 | [-25] | [-21] | [-1] | -61 | 167 | DT | 0.1 | OpenShort | | (-37) | -14 | 2 | 3 | -20 | -0.7,7 | 53 | | 47 | Sep/8 | 12 | 216.24 | 227.35 | 226.68(-1.09) | 212.2(-0.33) | 211.25(-0.35) | 211.51 | -0.2 | | 8 | 92(-3.9) | 25 | [-25] | [-18] | [21] | -64 | 97 | RG | 0 | Wait | | (-35) | -8 | 49 | 4 | 20 | -0.8,6 | 53 | | 48 | Sep/8 | 11 | 216.24 | 227.35 | 229.18(-1.12) | 212.9(-1.39) | 211.99(-0.32) | 208.09 | -0.4 | | 8 | 96(-1) | -30 | [-26] | [-30] | [-4] | -75 | -123 | DT | -0.2 | HoldShort | | (-36) | -7 | -34 | -25 | 20 | -1.1,3 | 53 | | 49 | Sep/8 | 10 | 216.24 | 227.35 | 231.78(-1.03) | 215.91(-1.51) | 212.66(-0.42) | 210.47 | -0.3 | | 8 | 97(-2.3) | 15 | [-24] | [-33] | [21] | -71 | -213 | RG | -0.1 | Wait | | (-33) | -10 | 38 | -24 | 20 | -1.1,7 | 53 | | 50 | Sep/8 | 9 | 216.24 | 227.35 | 234.2(-1.22) | 219.23(-1.46) | 213.55(-0.48) | 207.86 | -0.4 | | 8 | 99(-1.6) | -40 | [-28] | [-35] | [-56] | -76 | -276 | DT | -0.3 | HoldShort? | | (-34) | -11 | -143 | -25 | -20 | -1.3,7 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|