DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 17, 2020

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $27.2700 One month high (close): $34.5700

DAL Daily Change: -1.76% Daily StdDev 3.23% DAL EMA_5_Trend: 1.31% 10Minute StdDev: $0

Latest Price : $33.96(-1.76%)

Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: 1.4

Sample size 40 Avg positive next hour return: 0.63%(55%) Avg negative next hour return: -0.52%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 17, 2020
1	Sep/17	10	31.4	32.62	33.78(0.31)	34.26(0.25)	34.46(-0.06)	34.45	1.7	15	43(-1.7)	50	[10]	[6]	[7]	41	-273	UT	-0	OpenLong	(6)	-2	30	-14	-9	0.9,68	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.26(hourly_sma_10 -0.55%) 33.78(hourly_sma_20 -1.94%) 32.62(daily_ema_10 -5.31%) 31.4(daily_ema_20 -8.85%) Resistance Levels:

2	Sep/17	9	31.4	32.62	33.68(0.25)	34.18(0.05)	34.48(-0.4)	33.97	1.4	15	44(-2.2)	40	[8]	[-8]	[-18]	36	-416	DR	-0.6	OpenShort?	(6)	-12	-37	-15	-20	0.4,76	68
3	Sep/16	15	31.09	32.34	33.6(0.34)	34.16(0.22)	34.62(0.3)	34.56	1.9	16	47(-1.6)	50	[11]	[18]	[-3]	74	-94	CR	-0.1	HoldShort?	(7)	9	-12	-4	20	1.2,94	75
4	Sep/16	14	31.09	32.34	33.49(0.47)	34.08(0.28)	34.52(0.74)	34.75	2	16	48(-1.6)	50	[15]	[34]	[10]	82	-37	UT	0.3	HoldLong	(8)	23	10	0	20	1.4,97	75
5	Sep/16	13	31.09	32.34	33.33(0.45)	33.98(0.28)	34.27(0.63)	34.59	1.9	16	50(-1.1)	50	[14]	[30]	[7]	82	-41	UT	0.3	HoldLong	(10)	20	3	7	20	1.4,97	75

6	Sep/16	12	31.09	32.34	33.18(0.45)	33.89(0.13)	34.05(0.52)	34.54	1.9	16	51(1.1)	50	[14]	[24]	[9]	85	-53	UT	0.5	OpenLong	(10)	16	-7	13	20	1.5,97	75
7	Sep/16	11	31.09	32.34	33.03(0.43)	33.85(0.58)	33.87(0.48)	34.65	1.9	16	50(2.9)	50	[13]	[30]	[17]	82	41	UT	0.9	OpenLong	(11)	15	38	10	20	1.8,87	75
8	Sep/16	10	31.09	32.34	32.89(0.33)	33.65(0.42)	33.71(0.17)	34.05	1.6	16	47(1.3)	50	[10]	[17]	[11]	61	-66	UT	0.4	OpenLong	(8)	5	34	-1	-6	1.3,78	75
9	Sep/16	9	31.09	32.34	32.78(0.24)	33.51(0.31)	33.65(-0.15)	33.51	1.3	16	46(-0.3)	50	[7]	[5]	[-7]	46	-183	CR	-0.2	HoldShort?	(6)	-5	-1	-10	-20	0.9,73	75
10	Sep/15	15	30.74	31.94	32.7(0.26)	33.41(0.32)	33.7(-0.05)	33.52	1.6	14	46(-0.9)	50	[8]	[7]	[-7]	53	-143	CR	-0.2	HoldShort?	(5)	-2	-7	-9	-20	1,78	71

11	Sep/15	14	30.74	31.94	32.61(0.25)	33.3(0.38)	33.72(-0.3)	33.63	1.6	14	47(1.7)	50	[8]	[1]	[-6]	64	-163	CR	-0.1	HoldShort	(7)	-9	-12	-8	-12	1.2,84	71
12	Sep/15	13	30.74	31.94	32.53(0.26)	33.17(0.42)	33.82(0.66)	33.82	1.7	14	45(3.1)	50	[8]	[31]	[3]	76	260	UT	0	OpenLong	(7)	21	2	-7	20	1.6,86	71
13	Sep/15	12	30.74	31.94	32.45(0.24)	33.03(0.44)	33.6(0.72)	33.79	1.7	14	42(3.5)	50	[8]	[33]	[2]	79	321	UT	0.3	OpenLong	(5)	22	3	-20	20	1.8,84	71
14	Sep/15	11	30.74	31.94	32.37(0.23)	32.89(0.63)	33.36(0.75)	33.75	1.7	14	39(3.9)	50	[7]	[37]	[6]	88	369	UT	0.6	OpenLong	(5)	23	9	-2	20	2,88	71
15	Sep/15	10	30.74	31.94	32.3(0.25)	32.68(0.62)	33.11(0.68)	33.61	1.6	14	35(4.2)	50	[8]	[35]	[-4]	96	293	CR	0.8	OpenShort	(5)	21	-34	3	20	2.1,93	71

16	Sep/15	9	30.74	31.94	32.22(0.31)	32.48(0.82)	32.89(1.12)	34.15	1.9	14	30(11.4)	50	[10]	[52]	[48]	138	558	UT	2.3	HoldLong?	(7)	35	93	18	20	3.5,100	71
17	Sep/14	15	30.46	31.66	32.12(0.04)	32.21(0.26)	32.53(0.21)	32.72	1.3	12	19(0.8)	50	[1]	[12]	[8]	95	209	UT	0.6	HoldLong?	(2)	7	8	3	20	1.8,100	70
18	Sep/14	14	30.46	31.66	32.11(0.12)	32.13(0.24)	32.46(0.15)	32.6	1.2	12	18(1)	50	[4]	[10]	[7]	88	33	UT	0.4	HoldLong	(1)	5	7	5	20	1.5,100	70
19	Sep/14	13	30.46	31.66	32.07(0.1)	32.05(0.16)	32.41(0.48)	32.49	1.2	12	17(0.5)	50	[3]	[19]	[7]	83	158	UT	0.3	HoldLong	(2)	15	0	8	20	1.4,98	70
20	Sep/14	12	30.46	31.66	32.04(0.12)	32(0.23)	32.26(0.59)	32.49	1.2	12	17(0.6)	50	[4]	[24]	[11]	86	182	UT	0.8	HoldLong	(2)	18	10	19	20	1.5,98	70

21	Sep/14	11	30.46	31.66	32(0.1)	31.93(0.16)	32.07(0.52)	32.34	1.1	12	16(0.4)	50	[3]	[20]	[11]	74	152	UT	1	OpenLong	(2)	16	-3	45	20	1.2,94	70
22	Sep/14	10	30.46	31.66	31.97(0.1)	31.88(0.06)	31.9(0.35)	32.39	1.1	12	16(0.7)	50	[3]	[14]	[16]	58	111	UT	1.8	OpenLong	(3)	11	3	43	20	1.5,70	70
23	Sep/14	9	30.46	31.66	31.94(0.11)	31.88(-0)	31.79(0.29)	32.34	1.1	12	15(1)	50	[3]	[11]	[28]	30	74	UT	2.1	OpenLong?	(2)	9	43	33	20	1.5,42	70
24	Sep/11	15	30.26	31.56	31.9(-0.03)	31.86(-0.16)	31.7(-0.14)	31.71	0.9	11	14(-3.2)	45	[-1]	[-6]	[3]	-61	-69	RG	0	Wait?	(0)	-4	10	-7	3	-0.8,9	78
25	Sep/11	14	30.26	31.56	31.91(-0.17)	31.91(-0.16)	31.74(-0.14)	31.56	0.8	11	17(-1.9)	25	[-5]	[-7]	[-4]	-72	68	RG	-0.6	Wait	(-1)	-4	3	-11	-20	-1.2,8	78

26	Sep/11	13	30.26	31.56	31.96(-0.21)	31.96(-0.21)	31.78(-0.24)	31.51	0.7	11	19(-1.7)	-5	[-6]	[-11]	[-13]	-69	61	RG	-0.8	SmallLong	(-4)	-7	-21	-11	-20	-1.4,16	78
27	Sep/11	12	30.26	31.56	32.03(-0.15)	32.03(-0.19)	31.86(-0.23)	31.82	0.9	11	21(-1.9)	20	[-4]	[-10]	[-1]	-41	56	RG	-0.1	Wait	(-3)	-7	-4	2	-3	-0.6,24	78
28	Sep/11	11	30.26	31.56	32.08(-0.14)	32.03(0)	31.93(-0.29)	31.88	1	11	23(-1.1)	10	[-4]	[-9]	[-7]	-38	29	RG	-0.1	Wait	(-3)	-8	-5	-4	-20	-0.5,25	78
29	Sep/11	10	30.26	31.56	32.13(-0.11)	32.09(0.04)	32.02(-0.18)	31.95	1	11	24(0.1)	30	[-3]	[-5]	[-0]	-37	24	RG	-0.2	Wait	(-3)	-5	13	-13	-20	-0.4,23	78
30	Sep/11	9	30.26	31.56	32.16(-0.08)	32.09(0)	32.08(-0.18)	31.76	0.9	11	24(-0.2)	25	[-2]	[-5]	[-12]	-47	-73	RG	-0.8	SmallLong?	(-3)	-5	-8	-19	-20	-1,28	78

31	Sep/10	15	30.11	31.48	32.19(0.05)	32.08(0.07)	32.14(-0.17)	31.88	1.1	10	24(-0.4)	45	[1]	[-2]	[-13]	-26	-222	DR	-0.6	OpenShort?	(-1)	-5	-21	-7	-20	-0.8,44	75
32	Sep/10	14	30.11	31.48	32.18(0.08)	32.06(0.14)	32.19(-0.18)	32.19	1.2	10	24(-0.8)	50	[2]	[-1]	[-2]	3	-150	DR	0	OpenShort	(1)	-5	-10	2	12	0,53	75
33	Sep/10	13	30.11	31.48	32.15(0.09)	32.01(0.19)	32.25(0.3)	32.34	1.3	10	25(-1.5)	50	[2]	[12]	[5]	11	41	UT	0.2	OpenLong	(2)	8	8	5	19	0.5,48	75
34	Sep/10	12	30.11	31.48	32.12(0.13)	31.95(0.13)	32.15(0.22)	32.22	1.3	10	27(-1.5)	50	[3]	[9]	[6]	-4	-59	UT	0.2	OpenLong	(2)	6	11	-3	20	0.2,41	75
35	Sep/10	11	30.11	31.48	32.08(0.11)	31.91(-0.18)	32.08(0.18)	32.06	1.2	10	28(-3.4)	50	[3]	[4]	[5]	-3	-89	UT	-0	OpenLong	(3)	5	-7	10	20	-0,47	75

36	Sep/10	10	30.11	31.48	32.04(0.18)	31.97(-0.17)	32.02(0.31)	32.16	1.2	10	32(-1.2)	50	[5]	[8]	[2]	-3	-82	UT	0.3	OpenLong	(3)	8	-20	11	20	0.2,42	75
37	Sep/10	9	30.11	31.48	31.98(0.18)	32.03(-0.11)	31.92(0.44)	32.46	1.4	10	33(0.6)	50	[5]	[12]	[24]	6	66	UT	1	OpenLong?	(5)	11	39	12	20	0.9,33	75
38	Sep/9	15	29.97	31.31	31.92(-0.04)	32.07(-0.28)	31.78(0.11)	31.88	1.2	9	32(-2.7)	45	[-1]	[0]	[2]	-33	70	UR	0.2	SmallShort?	(2)	3	3	-2	20	-0.1,20	74
39	Sep/9	14	29.97	31.31	31.93(0.1)	32.16(-0.28)	31.74(0.01)	31.84	1.2	9	35(-1)	50	[3]	[-2]	[-0]	-35	-147	RG	0.2	Wait	(-1)	0	5	-6	-10	-0.2,20	74
40	Sep/9	13	29.97	31.31	31.9(0.09)	32.25(-0.13)	31.74(-0.55)	31.77	1.1	9	36(-0.6)	40	[2]	[-14]	[-6]	-31	-302	DR	0.1	OpenShort	(2)	-14	7	-12	-20	-0.2,24	74

41	Sep/9	12	29.97	31.31	31.87(0.04)	32.29(-0.01)	31.91(-0.69)	31.66	1	9	36(-0.4)	10	[1]	[-16]	[-15]	-26	-318	DR	-0.4	OpenShort	(2)	-17	-7	-18	-20	-0.4,34	74
42	Sep/9	11	29.97	31.31	31.86(0.06)	32.29(-0.01)	32.13(-0.68)	31.76	1.1	9	37(-1.1)	20	[2]	[-15]	[-14]	-18	-297	DR	-0.6	OpenShort	(1)	-17	5	-33	-20	-0.2,37	74
43	Sep/9	10	29.97	31.31	31.84(0.09)	32.29(-0)	32.35(-0.7)	31.69	1.1	9	38(0)	20	[2]	[-16]	[-17]	4	-354	DR	-1.1	OpenShort	(1)	-17	-9	-28	-20	-0.2,59	74
44	Sep/9	9	29.97	31.31	31.81(0.01)	32.29(0.13)	32.58(-0.56)	31.82	1.1	9	38(-0.5)	-0	[0]	[-11]	[-32]	27	-173	DR	-1.2	OpenShort?	(3)	-14	-54	-24	-20	0,77	74
45	Sep/8	15	29.85	31.15	31.81(0.07)	32.25(0.4)	32.76(0.28)	32.65	1.8	10	38(-0.5)	40	[2]	[14]	[-3]	80	260	CR	-0.2	OpenShort?	(3)	7	-6	-8	6	1.4,95	79

46	Sep/8	14	29.85	31.15	31.79(0.26)	32.12(0.57)	32.67(0.66)	32.74	1.8	10	39(0.3)	50	[6]	[26]	[-2]	88	192	CR	0.1	OpenShort	(1)	16	-7	-3	6	1.6,98	79
47	Sep/8	13	29.85	31.15	31.71(0.34)	31.94(0.51)	32.46(0.69)	32.85	1.9	10	39(2)	50	[8]	[27]	[10]	98	173	UT	0.6	OpenLong	(6)	17	1	12	20	1.9,100	79
48	Sep/8	12	29.85	31.15	31.6(0.33)	31.78(0.23)	32.24(0.74)	32.84	1.9	10	37(3.2)	50	[8]	[25]	[21]	105	226	UT	1	HoldLong	(8)	18	6	35	20	2.2,100	79
49	Sep/8	11	29.85	31.15	31.5(0.33)	31.71(0.53)	32(0.84)	32.75	1.8	10	33(3.3)	50	[8]	[31]	[28]	96	264	UT	1.4	OpenLong	(8)	20	39	32	20	2.4,86	79
50	Sep/8	10	29.85	31.15	31.4(0.26)	31.54(0.27)	31.73(0.5)	32.16	1.5	10	30(0.2)	50	[6]	[19]	[21]	63	86	UT	0.9	OpenLong	(5)	12	32	21	20	1.6,73	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI