|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 17, 2020 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $57.0000 One month high (close): $65.2800
CVS Daily Change: 1.62% Daily StdDev 1.25% CVS EMA_5_Trend: 0.14% 10Minute StdDev: $0.4845
Latest Price : $58.41(1.62%) | Mon. Sep 21, 2020($0.3) Fri. Sep 18, 2020($0.5) Thu. Sep 17, 2020($0.5) Wed. Sep 16, 2020($0.4) Tue. Sep 15, 2020($0.3) Mon. Sep 14, 2020($0.4) Fri. Sep 11, 2020($0.8) Thu. Sep 10, 2020($0.5)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.9
| | Thu. Sep. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/17 | 10 | 60.53 | 58.54 | 57.57(-0.01) | 57.27(0.09) | 57.54(0.2) | 57.91 | -1.1 | | -27 | 19(0) | -5 | [-1] | [16] | [30] | 35 | 137 | UR | 0.8 | SmallShort | | (0) | 16 | 72 | 10 | 20 | 0.8,65 | 24 | Sample size 10 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -0.24%(50%)
Daily Trend: %
Up Forces:
Down Forces: 57.57(hourly_sma_20 -0.59%)
Support Levels: 57.27(weak_hourly_sma_10 -1.11%)
Resistance Levels: 58.54(daily_ema_10 1.09%) 60.53(daily_ema_20 4.52%)
|
| | | 2 | Sep/17 | 9 | 60.53 | 58.54 | 57.58(-0.05) | 57.22(-0.05) | 57.43(0.03) | 57.25 | -1.4 | | -27 | 19(0.1) | -50 | [-4] | [-4] | [-6] | -12 | 14 | DT | -0.4 | OpenShort? | | (-6) | 2 | -22 | 0 | 14 | -0.7,56 | 24 | | 3 | Sep/16 | 15 | 60.87 | 58.77 | 57.61(-0.04) | 57.25(-0.01) | 57.41(0.33) | 57.45 | -1.3 | | -30 | 19(0.9) | -50 | [-3] | [22] | [-2] | -3 | 127 | RG | 0.1 | Wait? | | (-2) | 26 | -19 | 11 | 20 | -0.4,57 | 24 | | 4 | Sep/16 | 14 | 60.87 | 58.77 | 57.63(0.01) | 57.26(-0.03) | 57.22(0.28) | 57.62 | -1.3 | | -30 | 18(-0.3) | -5 | [1] | [18] | [14] | 5 | 78 | RG | 0.9 | SmallShort | | (-2) | 23 | 16 | 23 | 20 | -0,55 | 24 | | 5 | Sep/16 | 13 | 60.87 | 58.77 | 57.62(0.02) | 57.28(-0.07) | 57.06(0.11) | 57.47 | -1.3 | | -30 | 18(-0.2) | -15 | [2] | [3] | [13] | -12 | -20 | RG | 0.9 | SmallShort | | (1) | 9 | 13 | 34 | 20 | -0.3,46 | 24 | | | | |
| 6 | Sep/16 | 12 | 60.87 | 58.77 | 57.61(0.01) | 57.32(-0.17) | 57(-0.01) | 57.35 | -1.4 | | -30 | 18(0.1) | -30 | [1] | [-11] | [13] | -37 | -66 | RG | 0.8 | SmallShort | | (1) | -1 | 21 | 22 | 20 | -0.6,28 | 24 | | 7 | Sep/16 | 11 | 60.87 | 58.77 | 57.61(-0.03) | 57.41(-0.15) | 57.01(-0.13) | 57.16 | -1.5 | | -30 | 18(0.5) | -30 | [-2] | [-21] | [24] | -63 | -83 | DP | 0.3 | OpenShort | | (-1) | -11 | 72 | 5 | -4 | -1,12 | 24 | | 8 | Sep/16 | 10 | 60.87 | 58.77 | 57.63(-0.09) | 57.49(-0.28) | 57.08(-0.36) | 56.51 | -1.7 | | -30 | 18(2.9) | -50 | [-7] | [-46] | [-19] | -113 | -188 | DT | -1.3 | HoldShort | | (-6) | -29 | -33 | -18 | -20 | -2.5,0 | 24 | | 9 | Sep/16 | 9 | 60.87 | 58.77 | 57.68(-0.06) | 57.65(-0.23) | 57.29(-0.36) | 56.81 | -1.6 | | -30 | 15(2.2) | -50 | [-5] | [-43] | [-22] | -103 | -190 | DT | -1.3 | HoldShort? | | (-4) | -29 | -41 | -25 | -20 | -2.3,5 | 24 | | 10 | Sep/15 | 15 | 61.25 | 59.05 | 57.72(-0.04) | 57.78(-0.15) | 57.5(-0.25) | 57.18 | -1.6 | | -31 | 13(0.4) | -50 | [-3] | [-32] | [-15] | -78 | -120 | DT | -1 | HoldShort? | | (-2) | -20 | -23 | -20 | -20 | -1.7,15 | 19 | | | | |
| 11 | Sep/15 | 14 | 61.25 | 59.05 | 57.74(-0.07) | 57.87(-0.12) | 57.64(-0.31) | 57.39 | -1.5 | | -31 | 12(-1.1) | -50 | [-5] | [-35] | [-12] | -58 | -70 | DT | -0.8 | OpenShort | | (-1) | -24 | -15 | -27 | -20 | -1.1,20 | 19 | | 12 | Sep/15 | 13 | 61.25 | 59.05 | 57.78(-0.09) | 57.94(-0.06) | 57.82(-0.15) | 57.53 | -1.5 | | -31 | 13(-2.3) | -50 | [-7] | [-21] | [-7] | -29 | 24 | DT | -0.9 | OpenShort | | (-4) | -12 | -1 | -19 | -20 | -0.7,39 | 19 | | 13 | Sep/15 | 12 | 61.25 | 59.05 | 57.83(-0.12) | 57.97(-0.07) | 57.91(-0.18) | 57.54 | -1.5 | | -31 | 16(-2.1) | -50 | [-9] | [-24] | [-18] | -17 | 43 | DT | -0.9 | OpenShort | | (-6) | -14 | -36 | -20 | -20 | -0.7,51 | 19 | | 14 | Sep/15 | 11 | 61.25 | 59.05 | 57.9(-0.09) | 58.01(0.08) | 58.01(-0.09) | 57.87 | -1.3 | | -31 | 18(-2.6) | -50 | [-7] | [-11] | [-3] | 22 | 73 | DT | -0.3 | OpenShort | | (-6) | -7 | -2 | 3 | -20 | -0.1,74 | 19 | | 15 | Sep/15 | 10 | 61.25 | 59.05 | 57.95(-0.11) | 57.96(0.11) | 58.06(-0.06) | 57.89 | -1.3 | | -31 | 20(-2.3) | -50 | [-8] | [-8] | [-16] | 27 | 107 | DT | -0.3 | OpenShort | | (-6) | -5 | -43 | 5 | -20 | -0.1,79 | 19 | | | | |
| 16 | Sep/15 | 9 | 61.25 | 59.05 | 58.01(-0.08) | 57.9(0.18) | 58.09(0.06) | 58.29 | -1.2 | | -31 | 23(-2.6) | -50 | [-6] | [5] | [15] | 43 | 167 | UR | 0.3 | SmallShort? | | (-4) | 5 | 37 | 14 | 7 | 0.5,80 | 19 | | 17 | Sep/14 | 15 | 61.65 | 59.56 | 58.06(-0.13) | 57.8(0.07) | 58.05(0.02) | 57.95 | -1.5 | | -30 | 25(-5.1) | -50 | [-10] | [-4] | [-2] | 12 | 145 | DT | -0.2 | OpenShort? | | (-8) | 2 | -13 | 9 | 7 | -0.2,67 | 20 | | 18 | Sep/14 | 14 | 61.65 | 59.56 | 58.13(-0.16) | 57.76(0.09) | 58.04(0.04) | 58.07 | -1.5 | | -30 | 30(-3.5) | -50 | [-12] | [-2] | [2] | 12 | 198 | DP | 0 | OpenShort | | (-8) | 3 | -6 | 11 | 19 | -0.1,64 | 20 | | 19 | Sep/14 | 13 | 61.65 | 59.56 | 58.22(-0.16) | 57.71(0.1) | 58.01(0.25) | 58.12 | -1.4 | | -30 | 34(-2.9) | -50 | [-12] | [15] | [8] | 2 | 252 | UR | 0.1 | SmallShort | | (-9) | 19 | 9 | 14 | 20 | -0.1,54 | 20 | | 20 | Sep/14 | 12 | 61.65 | 59.56 | 58.32(-0.16) | 57.65(0.06) | 57.87(0.29) | 58.04 | -1.5 | | -30 | 37(-1.4) | -50 | [-12] | [16] | [3] | -15 | 233 | UR | 0.2 | SmallShort | | (-11) | 22 | -4 | 12 | 20 | -0.3,43 | 20 | | | | |
| 21 | Sep/14 | 11 | 61.65 | 59.56 | 58.41(-0.14) | 57.62(-0.01) | 57.7(0.28) | 58.08 | -1.5 | | -30 | 38(-1) | -50 | [-11] | [13] | [15] | -21 | 198 | UR | 0.4 | SmallShort | | (-11) | 21 | 22 | 20 | 20 | -0.4,39 | 20 | | 22 | Sep/14 | 10 | 61.65 | 59.56 | 58.49(-0.14) | 57.63(-0.1) | 57.54(0.11) | 57.88 | -1.5 | | -30 | 39(-0.5) | -50 | [-11] | [-3] | [4] | -40 | 105 | DP | 0.4 | OpenShort | | (-9) | 8 | -8 | 17 | 20 | -0.6,25 | 20 | | 23 | Sep/14 | 9 | 61.65 | 59.56 | 58.57(-0.15) | 57.69(-0.16) | 57.48(0.14) | 57.95 | -1.5 | | -30 | 40(-0.3) | -50 | [-12] | [-3] | [29] | -51 | 117 | DP | 0.5 | OpenShort? | | (-9) | 11 | 62 | 15 | 20 | -0.6,14 | 20 | | 24 | Sep/11 | 15 | 62.04 | 60.07 | 58.66(-0.18) | 57.78(-0.27) | 57.4(-0.07) | 57.38 | -1.9 | | -28 | 40(0.6) | -50 | [-14] | [-25] | [7] | -81 | -22 | DP | -0 | OpenShort? | | (-12) | -5 | 18 | 4 | 2 | -1.3,2 | 15 | | 25 | Sep/11 | 14 | 62.04 | 60.07 | 58.76(-0.22) | 57.94(-0.33) | 57.44(-0.16) | 57.22 | -2 | | -28 | 39(1.7) | -50 | [-17] | [-35] | [-3] | -90 | -41 | DT | -0.2 | OpenShort | | (-14) | -12 | -6 | 3 | -14 | -1.6,0 | 15 | | | | |
| 26 | Sep/11 | 13 | 62.04 | 60.07 | 58.89(-0.22) | 58.13(-0.33) | 57.53(-0.31) | 57.27 | -2 | | -28 | 38(1.9) | -50 | [-17] | [-46] | [-13] | -95 | -107 | DT | -0.3 | OpenShort | | (-13) | -24 | -33 | 4 | -20 | -1.8,0 | 15 | | 27 | Sep/11 | 12 | 62.04 | 60.07 | 59.02(-0.22) | 58.32(-0.32) | 57.71(-0.33) | 57.57 | -1.8 | | -28 | 36(2.2) | -50 | [-17] | [-47] | [-0] | -93 | -82 | DT | -0.2 | OpenShort | | (-14) | -25 | 1 | 8 | -20 | -1.7,0 | 15 | | 28 | Sep/11 | 11 | 62.04 | 60.07 | 59.15(-0.19) | 58.51(-0.39) | 57.9(-0.45) | 57.56 | -1.9 | | -28 | 33(3.2) | -50 | [-14] | [-58] | [-3] | -100 | -176 | BT | -0.4 | OpenLong | | (-14) | -34 | -2 | 4 | -20 | -2,0 | 15 | | 29 | Sep/11 | 10 | 62.04 | 60.07 | 59.27(-0.18) | 58.74(-0.4) | 58.16(-0.47) | 57.58 | -1.8 | | -28 | 30(4.4) | -50 | [-14] | [-60] | [-8] | -108 | -215 | DT | -0.8 | HoldShort | | (-14) | -36 | -10 | 0 | -20 | -2.3,0 | 15 | | 30 | Sep/11 | 9 | 62.04 | 60.07 | 59.38(-0.15) | 58.98(-0.38) | 58.44(-0.49) | 57.67 | -1.8 | | -28 | 26(4.8) | -50 | [-11] | [-60] | [-25] | -118 | -256 | DT | -1.2 | HoldShort? | | (-11) | -37 | -55 | -6 | -20 | -2.7,0 | 15 | | | | |
| 31 | Sep/10 | 15 | 62.42 | 60.67 | 59.47(-0.16) | 59.21(-0.24) | 58.73(-0.35) | 58.18 | -1.9 | | -22 | 21(0.5) | -50 | [-12] | [-43] | [-19] | -113 | -132 | DT | -1.1 | CloseShort? | | (-8) | -27 | -38 | -3 | -20 | -2.5,0 | 19 | | 32 | Sep/10 | 14 | 62.42 | 60.67 | 59.56(-0.17) | 59.35(-0.18) | 58.93(-0.31) | 58.53 | -1.8 | | -22 | 21(2.2) | -50 | [-11] | [-34] | [-16] | -108 | -74 | DT | -0.9 | HoldShort | | (-8) | -20 | -34 | -3 | -20 | -2.3,0 | 19 | | 33 | Sep/10 | 13 | 62.42 | 60.67 | 59.66(-0.12) | 59.46(-0.12) | 59.11(-0.36) | 58.85 | -1.6 | | -22 | 18(1.7) | -50 | [-8] | [-34] | [-8] | -100 | -110 | DT | -0.6 | HoldShort | | (-8) | -24 | -12 | -3 | -20 | -2,0 | 19 | | 34 | Sep/10 | 12 | 62.42 | 60.67 | 59.73(-0.09) | 59.53(-0.1) | 59.32(-0.34) | 58.96 | -1.6 | | -22 | 17(2) | -50 | [-6] | [-32] | [-12] | -103 | -124 | DT | -1 | HoldShort | | (-8) | -22 | -18 | -14 | -20 | -2.1,0 | 19 | | 35 | Sep/10 | 11 | 62.42 | 60.67 | 59.78(-0.06) | 59.59(-0.09) | 59.52(-0.28) | 59.13 | -1.5 | | -22 | 15(1.4) | -50 | [-4] | [-27] | [-11] | -100 | -121 | DT | -1.2 | HoldShort | | (-5) | -18 | -8 | -34 | -20 | -2,0 | 19 | | | | |
| 36 | Sep/10 | 10 | 62.42 | 60.67 | 59.82(-0.02) | 59.64(-0.13) | 59.68(-0.16) | 59.2 | -1.5 | | -22 | 13(1.3) | -50 | [-1] | [-20] | [-14] | -90 | -121 | DT | -1.6 | OpenShort | | (-3) | -11 | -24 | -27 | -20 | -2.1,13 | 19 | | 37 | Sep/10 | 9 | 62.42 | 60.67 | 59.83(-0.06) | 59.72(-0.12) | 59.77(-0.06) | 59.43 | -1.4 | | -22 | 12(-0.1) | -50 | [-4] | [-14] | [-19] | -60 | -24 | DT | -1.3 | OpenShort? | | (-1) | -4 | -48 | -12 | -12 | -1.5,28 | 19 | | 38 | Sep/9 | 15 | 62.78 | 61.15 | 59.87(-0.03) | 59.72(-0) | 59.81(0.11) | 59.89 | -1.4 | | -19 | 12(-1.7) | -50 | [-2] | [3] | [2] | 3 | 61 | UR | 0.3 | SmallShort? | | (-1) | 7 | -8 | 23 | 8 | 0.1,50 | 18 | | 39 | Sep/9 | 14 | 62.78 | 61.15 | 59.89(-0.02) | 59.79(0.03) | 59.74(0.13) | 59.96 | -1.4 | | -19 | 14(-0.7) | -45 | [-1] | [5] | [5] | -9 | 64 | UR | 0.8 | SmallShort | | (-2) | 9 | 0 | 23 | 13 | 0.3,34 | 18 | | 40 | Sep/9 | 13 | 62.78 | 61.15 | 59.9(-0.04) | 59.77(0.07) | 59.66(0.09) | 59.96 | -1.4 | | -19 | 14(-0.6) | -40 | [-3] | [4] | [15] | -24 | 76 | UR | 1 | SmallShort | | (-1) | 6 | 34 | 18 | 7 | 0.2,21 | 18 | | | | |
| 41 | Sep/9 | 12 | 62.78 | 61.15 | 59.92(-0.06) | 59.73(-0.07) | 59.6(-0.11) | 59.64 | -1.6 | | -19 | 15(-0.9) | -50 | [-4] | [-14] | [2] | -67 | -16 | DP | 0.1 | OpenShort | | (-4) | -7 | 5 | -2 | 12 | -0.9,6 | 18 | | 42 | Sep/9 | 11 | 62.78 | 61.15 | 59.96(-0.07) | 59.77(-0.15) | 59.66(-0.19) | 59.59 | -1.6 | | -19 | 16(-0.5) | -50 | [-5] | [-22] | [-2] | -77 | -36 | DT | -0.2 | HoldShort | | (-4) | -12 | 2 | -15 | 3 | -1.2,3 | 18 | | 43 | Sep/9 | 10 | 62.78 | 61.15 | 60(-0.09) | 59.86(-0.11) | 59.77(-0.12) | 59.57 | -1.6 | | -19 | 16(-3.6) | -50 | [-6] | [-17] | [-4] | -77 | -6 | DT | -0.6 | HoldShort | | (-5) | -8 | 1 | -20 | -12 | -1.3,6 | 18 | | 44 | Sep/9 | 9 | 62.78 | 61.15 | 60.06(-0.13) | 59.93(-0.08) | 59.84(-0.07) | 59.56 | -1.6 | | -19 | 20(-5.8) | -50 | [-9] | [-13] | [-8] | -60 | 38 | DT | -0.7 | OpenShort? | | (-5) | -5 | -11 | -14 | -17 | -1.2,20 | 18 | | 45 | Sep/8 | 15 | 63.08 | 61.55 | 60.14(-0.17) | 59.98(-0.01) | 59.88(0.04) | 59.67 | -1.8 | | -19 | 26(-1.4) | -50 | [-11] | [-5] | [-12] | -32 | 109 | DT | -0.4 | OpenShort? | | (-8) | 3 | -28 | 6 | -20 | -0.9,41 | 19 | | | | |
| 46 | Sep/8 | 14 | 63.08 | 61.55 | 60.24(-0.08) | 59.99(0.07) | 59.86(-0.03) | 59.94 | -1.6 | | -19 | 27(-0.4) | -50 | [-5] | [-5] | [-5] | -17 | 25 | DT | 0.2 | OpenShort | | (-11) | -2 | -20 | 16 | -13 | -0.6,48 | 19 | | 47 | Sep/8 | 13 | 63.08 | 61.55 | 60.29(-0.06) | 59.95(0.01) | 59.88(-0.11) | 60.13 | -1.5 | | -19 | 28(-0.3) | -50 | [-4] | [-12] | [13] | -17 | 4 | DP | 0.5 | OpenShort | | (-4) | -7 | 24 | 19 | 20 | -0.3,41 | 19 | | 48 | Sep/8 | 12 | 63.08 | 61.55 | 60.33(-0.06) | 59.95(-0.06) | 59.94(-0.12) | 59.9 | -1.7 | | -19 | 28(0.1) | -50 | [-4] | [-15] | [2] | -49 | -38 | DP | -0.1 | OpenShort | | (-5) | -8 | 14 | -16 | 2 | -0.8,21 | 19 | | 49 | Sep/8 | 11 | 63.08 | 61.55 | 60.37(-0.08) | 59.99(-0.08) | 60.02(-0.09) | 59.77 | -1.7 | | -19 | 28(0.3) | -50 | [-5] | [-14] | [4] | -64 | -39 | DP | -0.5 | OpenShort | | (-5) | -6 | 24 | -21 | -8 | -1.1,14 | 19 | | 50 | Sep/8 | 10 | 63.08 | 61.55 | 60.42(-0.11) | 60.04(-0.12) | 60.08(-0.06) | 59.54 | -1.9 | | -19 | 28(1.5) | -50 | [-7] | [-14] | [-24] | -73 | -52 | DT | -1 | OpenShort | | (-6) | -4 | -54 | -24 | -20 | -1.7,20 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|