COF Trading Signals: Hourly Price Prediction

^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 17, 2020

COF Trading Signals: Hourly Price Forecast and Prediction

(Capital One Financial Corporation)

One month low (close): $63.8000 One month high (close): $76.1700

COF Daily Change: -0.25% Daily StdDev 2.96% COF EMA_5_Trend: 1.8% 10Minute StdDev: $0

Latest Price : $75.98(-0.25%)

Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0)

COF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.8% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.48%(62%) Avg negative next hour return: -0.49%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 17, 2020
1	Sep/17	10	70.28	72.65	74.44(0.11)	74.98(0.46)	75.85(0.31)	76.3	1.8	14	31(2.4)	50	[4]	[22]	[18]	85	214	UT	0.4	OpenLong	(4)	11	48	-3	20	1.8,90	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 74.98(hourly_sma_10 -1.73%) 74.44(hourly_sma_20 -2.44%) 72.65(daily_ema_10 -4.78%) 70.28(daily_ema_20 -7.89%) Resistance Levels:

2	Sep/17	9	70.28	72.65	74.36(0.07)	74.64(0.25)	75.85(0)	75.12	1.4	14	29(-1.3)	35	[2]	[8]	[-15]	60	21	CR	-0.5	HoldShort?	(1)	0	-41	-8	-4	0.8,90	63
3	Sep/16	15	69.75	71.98	74.31(0.23)	74.45(0.38)	75.61(0.47)	76.15	2	13	30(-5)	50	[8]	[28]	[8]	95	125	UT	0.5	HoldLong?	(5)	16	0	8	20	1.8,100	69
4	Sep/16	14	69.75	71.98	74.14(0.35)	74.17(0.38)	75.25(0.88)	76.14	2	13	35(-3.3)	50	[12]	[42]	[18]	95	129	UT	0.8	HoldLong	(7)	30	23	17	20	1.8,100	69
5	Sep/16	13	69.75	71.98	73.88(0.33)	73.89(0.25)	74.59(0.66)	75.57	1.8	13	38(-3.5)	50	[11]	[32]	[18]	85	46	UT	0.8	HoldLong	(10)	22	20	22	20	1.4,100	69

6	Sep/16	12	69.75	71.98	73.64(0.32)	73.7(0.13)	74.1(0.59)	75.09	1.6	13	42(-2.1)	50	[11]	[28]	[13]	72	10	UT	0.7	OpenLong	(10)	20	-1	29	20	1.1,94	69
7	Sep/16	11	69.75	71.98	73.4(0.29)	73.61(0.07)	73.67(0.51)	75.11	1.7	13	44(-3.5)	50	[10]	[24]	[23]	43	53	UT	1	OpenLong	(10)	17	30	13	20	1.2,63	69
8	Sep/16	10	69.75	71.98	73.19(0.32)	73.56(-0.03)	73.3(0.29)	74.37	1.4	13	47(-3.8)	50	[11]	[15]	[28]	19	-112	UT	0.7	OpenLong	(8)	10	64	1	20	0.8,49	69
9	Sep/16	9	69.75	71.98	72.96(0.22)	73.58(-0.24)	73.09(-0.13)	72.83	1	13	51(-4.5)	50	[7]	[-3]	[-8]	-15	-299	DR	-0.2	OpenShort?	(6)	-4	-12	-14	-17	-0.1,38	69
10	Sep/15	15	69.2	71.2	72.8(0.25)	73.76(-0.19)	73.18(-0.17)	73.12	1.3	10	56(-8.5)	50	[8]	[-5]	[-0]	3	-281	RG	-0	Wait?	(8)	-6	9	-11	-19	0.2,48	64

11	Sep/15	14	69.2	71.2	72.62(0.23)	73.9(-0.24)	73.3(-0.33)	72.9	1.2	10	64(-2.8)	50	[8]	[-11]	[-10]	15	-304	DR	-0.2	OpenShort	(8)	-11	-15	-10	-20	0.1,62	64
12	Sep/15	13	69.2	71.2	72.46(0.25)	74.08(-0.12)	73.55(-0.37)	73.26	1.4	10	67(-2.1)	50	[8]	[-11]	[-7]	28	-267	DR	-0.1	OpenShort	(9)	-13	-3	-10	-20	0.4,68	64
13	Sep/15	12	69.2	71.2	72.28(0.25)	74.17(0.09)	73.83(-0.33)	73.33	1.4	10	69(-1.5)	50	[8]	[-6]	[-10]	36	-217	DR	-0.2	OpenShort	(8)	-11	1	-12	-20	0.5,73	64
14	Sep/15	11	69.2	71.2	72.1(0.25)	74.1(0.3)	74.07(-0.35)	73.31	1.4	10	71(-0.2)	50	[8]	[-3]	[-19]	44	-204	DR	-0.4	OpenShort	(8)	-12	-16	-14	-20	0.6,79	64
15	Sep/15	10	69.2	71.2	71.92(0.23)	73.88(0.42)	74.33(-0.22)	73.71	1.5	10	71(1.3)	45	[8]	[3]	[-15]	59	-65	CR	-0.3	HoldShort	(9)	-7	-17	-9	-20	0.8,89	64

16	Sep/15	9	69.2	71.2	71.75(0.2)	73.57(0.51)	74.5(-0.15)	74.12	1.7	10	69(2.3)	50	[7]	[7]	[-12]	73	68	CR	-0.2	HoldShort?	(9)	-5	-22	-8	-20	1.1,95	64
17	Sep/14	15	68.86	70.77	71.61(0.19)	73.2(0.53)	74.61(0.13)	74.66	2	10	67(0.8)	50	[6]	[17]	[2]	86	256	UT	0	HoldLong?	(8)	4	4	-6	20	1.5,98	65
18	Sep/14	14	68.86	70.77	71.47(0.28)	72.81(0.65)	74.51(0.5)	74.56	2	10	66(4.6)	50	[9]	[32]	[1]	87	259	UT	0	OpenLong	(6)	17	-2	-10	20	1.6,97	65
19	Sep/14	13	68.86	70.77	71.27(0.27)	72.34(0.68)	74.14(0.97)	74.6	2	10	62(5.7)	50	[9]	[48]	[5]	96	441	UT	0.3	OpenLong	(9)	33	2	-7	20	1.9,98	65
20	Sep/14	12	68.86	70.77	71.08(0.28)	71.85(0.71)	73.43(1.08)	74.54	2	10	56(7)	50	[9]	[52]	[8]	104	480	UT	0.7	HoldLong	(9)	36	-6	5	20	2.2,99	65

21	Sep/14	11	68.86	70.77	70.88(0.3)	71.34(0.71)	72.64(1.18)	74.69	2	10	49(10.2)	50	[10]	[56]	[26]	118	533	UT	1.5	HoldLong	(10)	40	21	29	20	2.7,100	65
22	Sep/14	10	68.86	70.77	70.67(0.29)	70.84(0.64)	71.79(0.96)	74.17	1.9	10	39(11.4)	50	[10]	[47]	[42]	118	444	UT	2.2	HoldLong	(9)	32	62	36	20	3.2,88	65
23	Sep/14	9	68.86	70.77	70.47(0.19)	70.39(0.42)	71.11(0.8)	72.69	1.3	10	27(6.4)	50	[6]	[37]	[40]	90	330	UT	2	OpenLong?	(6)	27	71	33	20	2.8,70	65
24	Sep/11	15	68.57	70.36	70.34(0.06)	70.09(0.18)	70.54(0.38)	71.04	1	8	21(-2.6)	50	[2]	[17]	[12]	30	139	UT	0.8	OpenLong?	(2)	13	18	13	20	1.2,50	68
25	Sep/11	14	68.57	70.36	70.3(-0.01)	69.96(0.04)	70.27(0.32)	70.62	0.8	8	24(-0.7)	50	[-0]	[12]	[12]	9	148	UR	0.6	SmallShort	(1)	11	8	24	20	0.5,46	68

26	Sep/11	13	68.57	70.36	70.31(-0.05)	69.93(-0.13)	70.05(0.24)	70.43	0.7	8	24(-1)	40	[-2]	[6]	[4]	-9	141	UR	0.6	SmallShort	(-1)	8	-15	22	20	0.2,36	68
27	Sep/11	12	68.57	70.36	70.34(-0.03)	70.02(-0.16)	69.88(0.3)	70.77	0.9	8	25(-0.7)	50	[-1]	[8]	[27]	-8	175	UR	1.4	SmallShort	(-1)	10	40	27	20	0.7,25	68
28	Sep/11	11	68.57	70.36	70.36(-0.09)	70.13(-0.11)	69.67(0.04)	69.85	0.5	8	26(-0.3)	40	[-3]	[-1]	[3]	-62	38	RG	0.3	Wait	(-3)	1	7	9	-10	-0.8,8	68
29	Sep/11	10	68.57	70.36	70.43(-0.1)	70.21(-0.14)	69.64(-0.02)	69.69	0.4	8	26(-0.5)	35	[-3]	[-3]	[2]	-75	-8	RG	0.1	Wait	(-3)	-1	9	0	-14	-1.1,3	68
30	Sep/11	9	68.57	70.36	70.5(-0.15)	70.31(-0.16)	69.65(-0.25)	69.49	0.4	8	27(-0.3)	0	[-5]	[-11]	[-7]	-88	-45	RG	-0.2	Wait?	(-4)	-8	-5	-5	-20	-1.5,0	68

31	Sep/10	15	68.38	70.22	70.6(-0.16)	70.42(-0.11)	69.82(-0.48)	69.6	0.5	7	27(-12.4)	-10	[-5]	[-18]	[-9]	-88	-97	DT	-0.3	HoldShort?	(-4)	-16	-6	-11	-20	-1.5,0	64
32	Sep/10	14	68.38	70.22	70.71(-0.31)	70.5(-0.06)	70.16(-0.61)	69.74	0.6	7	40(-4.9)	-40	[-10]	[-22]	[-8]	-75	24	DT	-0.4	HoldShort	(-4)	-19	1	-21	-20	-1,0	64
33	Sep/10	13	68.38	70.22	70.93(-0.27)	70.54(-0.06)	70.59(-0.25)	69.71	0.5	7	44(-2)	-25	[-9]	[-10]	[-10]	-74	43	DT	-0.8	OpenShort	(-10)	-8	-1	-27	-20	-1.1,4	64
34	Sep/10	12	68.38	70.22	71.12(-0.25)	70.58(-0.07)	70.77(-0.27)	69.73	0.6	7	46(-0.6)	-20	[-8]	[-11]	[-17]	-54	-10	DT	-0.9	OpenShort	(-9)	-9	-27	-18	-20	-1.2,26	64
35	Sep/10	11	68.38	70.22	71.3(-0.19)	70.63(-0.08)	70.96(-0.08)	70.34	0.8	7	47(0)	-10	[-6]	[-4]	[-12]	-11	47	DT	-0.5	OpenShort	(-6)	-3	-40	14	-17	-0.8,59	64

36	Sep/10	10	68.38	70.22	71.44(-0.08)	70.68(0.02)	71.02(0.26)	71.27	1.2	7	47(-2.8)	25	[-3]	[9]	[-1]	7	131	RG	0.2	Wait	(-4)	8	-27	22	20	-0.1,59	64
37	Sep/10	9	68.38	70.22	71.5(-0.1)	70.66(0.1)	70.84(0.5)	71.91	1.4	7	50(-1.6)	50	[-3]	[18]	[31]	-1	296	UR	0.9	SmallShort?	(-2)	16	57	21	20	0.3,42	64
38	Sep/9	15	68.32	69.95	71.57(-0.17)	70.59(-0.08)	70.49(0.13)	70.59	0.9	6	51(-2.1)	15	[-5]	[3]	[1]	-52	70	UR	0.1	SmallShort?	(-6)	4	-5	6	16	-0.8,18	62
39	Sep/9	14	68.32	69.95	71.7(0.08)	70.65(-0.07)	70.4(0.15)	70.7	1	6	54(-1.4)	50	[2]	[5]	[4]	-59	-183	UT	0.2	OpenLong	(-6)	5	3	5	20	-0.8,11	62
40	Sep/9	13	68.32	69.95	71.65(0.05)	70.7(-0.12)	70.29(-0.08)	70.62	0.9	6	55(-1.6)	50	[2]	[-3]	[5]	-63	-209	RG	0.2	Wait	(2)	-2	11	1	19	-0.8,7	62

41	Sep/9	12	68.32	69.95	71.61(0.04)	70.78(-0.21)	70.35(-0.2)	70.37	0.8	6	57(-1.2)	45	[1]	[-8]	[2]	-70	-258	RG	0	Wait	(1)	-6	8	-5	-4	-0.9,3	62
42	Sep/9	11	68.32	69.95	71.58(0.02)	70.93(-0.55)	70.49(-0.27)	70.18	0.8	6	58(-0.9)	50	[1]	[-15]	[3]	-74	-285	RG	-0.2	Wait	(1)	-8	3	-11	20	-1,1	62
43	Sep/9	10	68.32	69.95	71.56(0.02)	71.32(-0.48)	70.68(-0.3)	70.12	0.7	6	59(1)	40	[1]	[-15]	[-4]	-66	-295	DR	-0.4	OpenShort	(1)	-9	-3	-13	-17	-1,9	62
44	Sep/9	9	68.32	69.95	71.55(-0.04)	71.66(-0.43)	70.9(-0.28)	70.18	0.8	6	58(0.9)	10	[-1]	[-14]	[-17]	-56	-219	RG	-0.5	Wait?	(1)	-8	-31	-11	-20	-1,19	62
45	Sep/8	15	68.25	69.61	71.58(0.01)	71.97(-0.3)	71.1(-0.17)	70.91	1.1	6	57(-3.4)	25	[0]	[-8]	[-7]	-42	-142	DR	-0.1	OpenShort?	(0)	-5	-7	-8	-20	-0.5,21	62

46	Sep/8	14	68.25	69.61	71.57(0.1)	72.19(-0.2)	71.22(-0.2)	71.08	1.2	6	60(-3.9)	40	[3]	[-7]	[-7]	-26	-217	DR	-0.1	OpenShort	(0)	-6	-3	-5	-20	-0.3,32	62
47	Sep/8	13	68.25	69.61	71.5(0.15)	72.33(-0.31)	71.36(-0.83)	71.15	1.2	6	64(-3.4)	20	[5]	[-27]	[-6]	-22	-401	DR	-0.1	OpenShort	(3)	-25	-1	-13	-20	-0.2,33	62
48	Sep/8	12	68.25	69.61	71.39(0.15)	72.56(-0.25)	71.96(-0.65)	71.17	1.2	6	67(-2.6)	20	[5]	[-21]	[-8]	-17	-338	DR	-0.5	OpenShort	(5)	-20	-2	-6	-20	-0.1,36	62
49	Sep/8	11	68.25	69.61	71.28(0.14)	72.74(0.2)	72.43(-0.55)	71.21	1.2	6	70(-2.7)	10	[4]	[-11]	[-19]	-10	-282	DR	-0.7	OpenShort	(5)	-17	-12	-3	-20	-0,40	62
50	Sep/8	10	68.25	69.61	71.18(0.18)	72.6(0.22)	72.83(-0.44)	71.49	1.4	6	73(-2.7)	25	[5]	[-7]	[-15]	17	-245	DR	-0.8	OpenShort	(5)	-13	-13	6	-20	0.2,62	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI