XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 17, 2020

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $36.2700 One month high (close): $42.6400

XOM Daily Change: -0.03% Daily StdDev 2.02% XOM EMA_5_Trend: 0.43% 10Minute StdDev: $0.4611

Latest Price : $37.8(-0.03%)

Mon. Sep 21, 2020($0.6) Fri. Sep 18, 2020($0.3) Thu. Sep 17, 2020($0.3) Wed. Sep 16, 2020($0.5) Tue. Sep 15, 2020($0.2) Mon. Sep 14, 2020($0.2) Fri. Sep 11, 2020($0.4) Thu. Sep 10, 2020($0.4)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: -0.7

Sample size 37 Avg positive next hour return: 0.33%(73%) Avg negative next hour return: -0.22%(27%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 17, 2020
1	Sep/17	11	38.96	37.64	37.09(0.1)	37.39(0.33)	37.62(-0.04)	37.53	-0.9	-17	28(0.7)	-50	[5]	[6]	[-10]	46	-27	CR	-0.2	HoldShort	(3)	-2	-13	-17	-20	1,71	36
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.39(weak_hourly_sma_10 -0.37%) 37.09(weak_hourly_sma_20 -1.17%) Resistance Levels: 37.64(daily_ema_10 0.29%) 38.96(daily_ema_20 3.81%)

2	Sep/17	10	38.96	37.64	37.05(0.11)	37.27(0.31)	37.64(0.05)	37.66	-0.8	-17	27(1)	0	[5]	[10]	[15]	62	32	RG	0	Wait	(4)	3	49	-17	13	1.4,77	36
3	Sep/17	9	38.96	37.64	37.01(0.07)	37.16(0.13)	37.62(-0.08)	37.17	-1.1	-17	26(-0.2)	-50	[4]	[-1]	[-26]	43	-80	DR	-1.1	OpenShort?	(2)	-4	-63	-22	-16	0.4,83	36
4	Sep/16	15	39.16	37.76	36.99(0.16)	37.11(0.27)	37.65(0.5)	37.81	-0.8	-18	26(3.7)	10	[8]	[32]	[2]	96	175	TP	0.4	OpenShort?	(6)	25	-10	-5	20	1.9,98	34
5	Sep/16	14	39.16	37.76	36.93(0.14)	37.01(0.27)	37.46(0.81)	37.91	-0.7	-18	23(4.1)	10	[7]	[46]	[19]	113	353	RG	1.2	SmallShort	(6)	40	28	12	20	2.5,100	34

6	Sep/16	13	39.16	37.76	36.88(0.12)	36.91(0.2)	37.16(0.71)	37.63	-0.9	-18	18(2.8)	15	[6]	[39]	[16]	108	275	UT	1.5	HoldLong	(4)	35	4	38	20	2.3,100	34
7	Sep/16	12	39.16	37.76	36.84(0.14)	36.84(0.16)	36.9(0.57)	37.59	-0.9	-18	16(3.5)	20	[7]	[32]	[29]	112	205	UT	2.5	HoldLong	(4)	28	28	69	20	2.8,92	34
8	Sep/16	11	39.16	37.76	36.79(0.05)	36.78(0.15)	36.69(0.32)	37.31	-1.1	-18	12(1.8)	0	[2]	[18]	[32]	76	180	RG	2.9	SmallShort	(4)	16	45	63	20	2.5,63	34
9	Sep/16	10	39.16	37.76	36.77(-0.04)	36.78(-0)	36.57(0.04)	36.87	-1.3	-18	10(-0.8)	-20	[-2]	[-0]	[23]	-6	97	UR	1.7	SmallShort	(-1)	2	48	26	20	0.6,29	34
10	Sep/16	9	39.16	37.76	36.78(-0.11)	36.73(-0.14)	36.56(-0.27)	36.4	-1.6	-18	11(0.6)	-50	[-5]	[-20]	[-4]	-96	-44	DT	-0.8	HoldShort?	(-4)	-13	8	-17	-20	-2,4	34

11	Sep/15	15	39.38	37.91	36.82(-0.08)	36.78(-0.17)	36.66(-0.32)	36.32	-1.7	-23	11(2.7)	-50	[-4]	[-24]	[-17]	-112	-140	DT	-1.9	HoldShort?	(-4)	-16	-24	-31	-20	-2.7,6	16
12	Sep/15	14	39.38	37.91	36.85(-0.06)	36.84(-0.06)	36.78(-0.25)	36.55	-1.5	-23	8(0.6)	-50	[-3]	[-19]	[-14]	-85	-85	DT	-1.6	HoldShort	(-1)	-13	-17	-34	-20	-2.1,18	16
13	Sep/15	13	39.38	37.91	36.87(-0.08)	36.84(-0)	36.87(-0.02)	36.72	-1.4	-23	7(-1)	-50	[-4]	[-6]	[-7]	-46	61	DT	-1.1	OpenShort	(-2)	-1	-7	-13	-20	-1.1,32	16
14	Sep/15	12	39.38	37.91	36.9(-0.08)	36.86(0.02)	36.88(-0.07)	36.79	-1.4	-23	8(-2)	-50	[-4]	[-8]	[-6]	-19	53	DT	-0.6	OpenShort	(-2)	-4	-12	-7	-11	-0.7,49	16
15	Sep/15	11	39.38	37.91	36.93(-0.09)	36.85(0.01)	36.9(-0.02)	36.91	-1.3	-23	10(-2.3)	-50	[-5]	[-6]	[3]	16	105	DP	0.1	OpenShort	(-3)	-1	1	17	0	-0.1,68	16

16	Sep/15	10	39.38	37.91	36.96(-0.12)	36.85(0.04)	36.9(0)	36.9	-1.3	-23	13(-3.2)	-50	[-6]	[-4]	[-3]	-6	140	DT	-0	OpenShort	(-4)	0	-13	6	3	-0.3,52	16
17	Sep/15	9	39.38	37.91	37.01(-0.11)	36.83(0.09)	36.91(0.15)	37.03	-1.3	-23	16(-3.3)	-50	[-6]	[5]	[12]	2	207	UR	0.4	SmallShort?	(-4)	8	27	13	11	0.1,49	16
18	Sep/14	15	39.71	38.28	37.05(-0.19)	36.8(-0.05)	36.85(0.02)	36.76	-1.6	-22	19(-4.4)	-50	[-10]	[-6]	[-4]	-36	182	DT	-0.3	OpenShort?	(-6)	1	-16	5	8	-0.8,34	13
19	Sep/14	14	39.71	38.28	37.12(-0.16)	36.82(-0.05)	36.84(0.1)	36.92	-1.6	-22	23(-2.7)	-50	[-8]	[-2]	[5]	-23	198	DP	0.2	OpenShort	(-6)	5	0	15	20	-0.5,40	13
20	Sep/14	13	39.71	38.28	37.18(-0.17)	36.84(-0.04)	36.8(0.03)	36.92	-1.6	-22	26(-2.5)	-50	[-9]	[-5]	[4]	-37	168	DP	0.3	OpenShort	(-6)	2	0	12	20	-0.6,28	13

21	Sep/14	12	39.71	38.28	37.24(-0.18)	36.86(0.02)	36.79(0.08)	36.92	-1.6	-22	29(-1.8)	-50	[-9]	[-2]	[8]	-50	177	DP	0.3	OpenShort	(-7)	4	17	8	16	-0.6,15	13
22	Sep/14	11	39.71	38.28	37.31(-0.17)	36.85(-0.09)	36.76(0.05)	36.75	-1.6	-22	30(-0.5)	-50	[-9]	[-6]	[1]	-68	93	DP	-0	OpenShort	(-8)	3	5	2	-8	-1,7	13
23	Sep/14	10	39.71	38.28	37.37(-0.22)	36.88(-0.15)	36.74(-0.15)	36.7	-1.7	-22	31(-0.5)	-50	[-11]	[-18]	[-1]	-73	66	DT	-0.1	OpenShort	(-7)	-8	-3	3	0	-1.2,7	13
24	Sep/14	9	39.71	38.28	37.45(-0.22)	36.94(-0.18)	36.8(-0.2)	36.73	-1.7	-22	31(-0.3)	-50	[-11]	[-21]	[-4]	-74	40	DT	-0.1	OpenShort?	(-8)	-10	-12	5	-5	-1.3,9	13
25	Sep/11	15	40.03	38.68	37.53(-0.22)	37.01(-0.18)	36.87(-0.14)	36.85	-1.8	-20	32(-0.9)	-50	[-11]	[-17]	[4]	-73	71	DP	-0	OpenShort?	(-8)	-7	8	1	11	-1.2,7	27

26	Sep/11	14	40.03	38.68	37.61(-0.2)	37.08(-0.26)	36.92(-0.07)	36.77	-1.8	-20	33(1)	-50	[-10]	[-16]	[4]	-81	20	DP	-0.3	OpenShort	(-9)	-4	11	-2	3	-1.4,4	27
27	Sep/11	13	40.03	38.68	37.69(-0.21)	37.18(-0.33)	36.95(-0.2)	36.66	-1.9	-20	32(2.1)	-50	[-10]	[-24]	[-14]	-88	-59	DT	-0.5	OpenShort	(-8)	-10	-33	-1	-20	-1.8,7	27
28	Sep/11	12	40.03	38.68	37.77(-0.21)	37.3(-0.33)	37.02(-0.16)	36.98	-1.7	-20	30(0.4)	-50	[-10]	[-22]	[-2]	-76	14	DT	-0.1	HoldShort	(-7)	-8	-14	11	11	-1.5,12	27
29	Sep/11	11	40.03	38.68	37.85(-0.15)	37.42(-0.27)	37.08(-0.17)	37.12	-1.6	-20	29(1.1)	-50	[-7]	[-20]	[3]	-75	-49	DP	0.1	OpenShort	(-8)	-8	3	11	3	-1.4,10	27
30	Sep/11	10	40.03	38.68	37.91(-0.09)	37.52(-0.3)	37.14(-0.25)	37.09	-1.6	-20	28(2)	-50	[-5]	[-24]	[5]	-85	-183	DP	-0.1	OpenShort	(-6)	-12	20	6	-20	-1.6,5	27

31	Sep/11	9	40.03	38.68	37.95(-0.07)	37.63(-0.35)	37.23(-0.47)	36.89	-1.8	-20	26(3.1)	-50	[-4]	[-36]	[-10]	-108	-341	DT	-0.7	HoldShort?	(-5)	-23	-15	-4	-20	-2.3,0	27
32	Sep/10	15	40.34	38.97	37.98(-0.09)	37.76(-0.28)	37.41(-0.45)	37.04	-1.9	-19	23(2.4)	-50	[-5]	[-34]	[-16]	-108	-279	DT	-0.9	HoldShort?	(-3)	-22	-21	-10	-20	-2.3,0	27
33	Sep/10	14	40.34	38.97	38.01(-0.25)	37.87(-0.25)	37.58(-0.5)	37.25	-1.8	-19	21(-1.7)	-50	[-11]	[-33]	[-12]	-103	-53	DT	-0.9	CloseShort	(-2)	-22	-18	-19	-20	-2.1,0	27
34	Sep/10	13	40.34	38.97	38.11(-0.2)	37.97(-0.22)	37.77(-0.35)	37.43	-1.7	-19	22(-0.9)	-50	[-9]	[-26]	[-11]	-95	-46	DT	-0.9	HoldShort	(-9)	-15	-12	-18	-20	-1.8,0	27
35	Sep/10	12	40.34	38.97	38.19(-0.16)	38.06(-0.23)	37.9(-0.35)	37.55	-1.6	-19	23(0)	-50	[-7]	[-26]	[-14]	-78	-85	DT	-0.9	HoldShort	(-8)	-15	-22	-22	-20	-1.6,12	27

36	Sep/10	11	40.34	38.97	38.25(-0.16)	38.15(-0.12)	38.03(-0.23)	37.77	-1.5	-19	23(-0.5)	-50	[-7]	[-18]	[-9]	-46	-10	DT	-0.7	OpenShort	(-6)	-10	-13	-8	-20	-1.2,34	27
37	Sep/10	10	40.34	38.97	38.31(-0.12)	38.2(-0.1)	38.12(-0.08)	37.9	-1.4	-19	24(-0.2)	-50	[-5]	[-10]	[-14]	-40	7	DT	-0.5	OpenShort	(-5)	-4	-28	-5	-20	-1,35	27
38	Sep/10	9	40.34	38.97	38.36(-0.12)	38.24(-0.09)	38.15(-0.04)	38.19	-1.2	-19	24(-2)	-50	[-5]	[-8]	[5]	-12	91	DP	0.1	OpenShort?	(-4)	-2	8	4	20	-0.4,48	27
39	Sep/9	15	40.7	39.29	38.41(-0.18)	38.27(-0.05)	38.17(-0.1)	38.11	-1.5	-18	26(-3.7)	-50	[-8]	[-11]	[-4]	-21	101	DT	-0.1	OpenShort?	(-5)	-4	-8	3	-20	-0.7,47	27
40	Sep/9	14	40.7	39.29	38.48(-0.11)	38.29(0.08)	38.21(-0.14)	38.19	-1.5	-18	30(-0.7)	-50	[-5]	[-9]	[-4]	-26	5	DT	-0	OpenShort	(-7)	-6	-1	-2	-20	-0.6,39	27

41	Sep/9	13	40.7	39.29	38.52(-0.14)	38.26(0.17)	38.27(-0.01)	38.2	-1.5	-18	30(-0.7)	-50	[-6]	[-1]	[1]	-24	77	DP	-0.1	OpenShort	(-5)	-0	13	0	-20	-0.6,41	27
42	Sep/9	12	40.7	39.29	38.57(-0.16)	38.19(0.07)	38.27(-0.14)	38.07	-1.5	-18	31(-0.3)	-50	[-7]	[-9]	[-11]	-30	11	DT	-0.4	OpenShort	(-6)	-6	-19	-4	-20	-0.9,43	27
43	Sep/9	11	40.7	39.29	38.63(-0.16)	38.16(-0.23)	38.32(-0.16)	38.26	-1.4	-18	31(-1.6)	-50	[-7]	[-16]	[4]	-21	36	DP	-0.1	OpenShort	(-5)	-7	-6	4	20	-0.7,47	27
44	Sep/9	10	40.7	39.29	38.69(-0.15)	38.25(-0.17)	38.38(0.02)	38.32	-1.4	-18	33(-0.7)	-50	[-6]	[-7]	[-0]	-24	76	DT	-0.1	OpenShort	(-6)	1	-16	2	20	-0.7,44	27
45	Sep/9	9	40.7	39.29	38.75(-0.17)	38.32(-0.1)	38.37(0.3)	38.48	-1.3	-18	34(-2.4)	-50	[-7]	[6]	[13]	-19	210	UR	0.2	SmallShort?	(-5)	13	24	4	20	-0.5,44	27

46	Sep/8	15	41.04	39.58	38.82(-0.2)	38.36(-0.17)	38.25(0.36)	38.23	-1.6	-18	36(0.3)	-50	[-9]	[6]	[-0]	-34	181	RG	-0	Wait?	(-9)	15	-9	9	11	-1,41	26
47	Sep/8	14	41.04	39.58	38.9(-0.1)	38.42(-0.15)	38.11(0.29)	38.32	-1.5	-18	36(0.7)	-50	[-4]	[4]	[-3]	-31	48	RG	0.3	Wait	(-8)	12	-22	20	16	-0.9,42	26
48	Sep/8	13	41.04	39.58	38.94(-0.07)	38.48(-0.16)	38(-0.3)	38.55	-1.4	-18	35(0.3)	-50	[-3]	[-21]	[10]	-30	-105	DP	0.9	OpenShort	(-3)	-13	25	-10	20	-0.6,35	26
49	Sep/8	12	41.04	39.58	38.97(-0.11)	38.54(-0.33)	38.11(-0.39)	38.29	-1.5	-18	35(1)	-50	[-5]	[-28]	[12]	-60	-154	DP	0.3	OpenShort	(-4)	-17	40	-20	20	-1.1,18	26
50	Sep/8	11	41.04	39.58	39.01(-0.18)	38.67(-0.3)	38.26(-0.52)	37.88	-1.7	-18	34(3.2)	-50	[-8]	[-34]	[0]	-92	-231	DT	-0.6	OpenShort	(-7)	-22	35	-31	-20	-1.9,6	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI