XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 17, 2020

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $103.8700 One month high (close): $115.1600

XBI Daily Change: -0.16% Daily StdDev 2.03% XBI EMA_5_Trend: 1.91% 10Minute StdDev: $1.0494

Latest Price : $114.98(-0.16%)

Mon. Sep 21, 2020($1.7) Fri. Sep 18, 2020($0.6) Thu. Sep 17, 2020($0.6) Wed. Sep 16, 2020($1.2) Tue. Sep 15, 2020($1.3) Mon. Sep 14, 2020($3) Fri. Sep 11, 2020($1.2) Thu. Sep 10, 2020($0.7)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.91% Daily EMA 20 BBV: 1.7

Sample size 34 Avg positive next hour return: 0.27%(41%) Avg negative next hour return: -0.34%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 17, 2020
1	Sep/17	14	109.3	108.75	114.37(0.17)	(-0)	114.91(0.11)	115.08	1.7	1	31(-6)	50	[8]	[10]	[6]	25	-75	UT	0.2	OpenLong	(5)	5	22	-6	-5	0.7,57	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 114.37(hourly_sma_20 -0.62%) 109.3(daily_ema_20 -5.02%) 108.75(daily_ema_10 -5.5%) Resistance Levels:

2	Sep/17	13	109.3	108.75	114.18(0.15)	115.16(-0.02)	114.78(-0.11)	114.6	1.6	1	37(-4.1)	45	[7]	[-2]	[1]	17	-127	RG	-0.1	Wait	(9)	-5	13	-9	-20	0.3,59	61
3	Sep/17	12	109.3	108.75	114.01(0.13)	115.19(0.02)	114.91(-0.31)	114.33	1.5	1	42(-3.7)	-5	[6]	[-11]	[-21]	21	-164	DR	-0.4	OpenShort	(7)	-15	-46	-7	-20	0.2,66	61
4	Sep/17	11	109.3	108.75	113.86(0.19)	115.17(0.22)	115.27(-0.09)	115.33	1.8	1	45(-2.5)	45	[9]	[5]	[-3]	42	-70	CR	0	HoldShort	(10)	-4	5	-9	-20	1,67	61
5	Sep/17	10	109.3	108.75	113.64(0.19)	114.91(0.15)	115.37(-0.04)	115.23	1.8	1	48(-2.2)	50	[9]	[6]	[8]	44	-48	UT	-0.1	OpenLong	(10)	-2	37	-16	-14	1,69	61

6	Sep/17	9	109.3	108.75	113.42(0.19)	114.74(0.08)	115.42(-0.1)	114.43	1.5	1	50(-4.1)	15	[9]	[2]	[-17]	42	-111	CR	-0.6	HoldShort?	(9)	-5	-36	-14	-20	0.6,77	61
7	Sep/16	15	109.14	108.22	113.2(0.27)	114.65(0.18)	115.54(0.06)	115.21	1.9	0	54(-6.8)	15	[13]	[13]	[-15]	69	-59	CR	-0.2	HoldShort?	(13)	3	-41	-4	-6	1.1,91	59
8	Sep/16	14	109.14	108.22	112.9(0.53)	114.44(0.26)	115.47(0.35)	116.12	2.2	0	61(-19.9)	50	[26]	[33]	[9]	93	-124	UT	0.3	HoldLong	(17)	17	12	4	20	1.7,100	59
9	Sep/16	13	109.14	108.22	112.31(0.53)	114.14(0.25)	115.07(0.54)	115.85	2.1	0	81(-13.6)	50	[26]	[42]	[11]	85	-51	UT	0.3	HoldLong	(28)	27	18	3	20	1.4,100	59
10	Sep/16	12	109.14	108.22	111.72(0.52)	113.86(0.25)	114.45(0.34)	115.46	2	0	94(-9.8)	50	[26]	[32]	[10]	80	-77	UT	0.3	HoldLong	(28)	17	19	2	20	1.2,100	59

11	Sep/16	11	109.14	108.22	111.15(0.45)	113.58(0.34)	114.06(0.26)	115.05	1.9	0	104(-3.8)	50	[22]	[29]	[5]	80	-11	UT	0.3	HoldLong	(27)	13	9	4	20	1.2,100	59
12	Sep/16	10	109.14	108.22	110.65(0.43)	113.19(0.31)	113.76(0.31)	114.86	1.8	0	108(-0.9)	50	[21]	[31]	[14]	77	49	UT	0.3	HoldLong	(24)	15	34	-1	20	1.2,97	59
13	Sep/16	9	109.14	108.22	110.18(0.38)	112.84(0.25)	113.41(0.18)	114.13	1.6	0	109(0)	50	[19]	[22]	[23]	75	47	UT	0.2	HoldLong?	(22)	9	64	-3	20	1.1,97	59
14	Sep/15	15	108.98	107.56	109.77(0.33)	112.55(0.15)	113.21(-0.04)	112.77	1.3	-4	109(-7.6)	-5	[16]	[6]	[-13]	67	-49	CR	-0.1	HoldShort?	(17)	-2	-33	-5	-18	0.9,94	53
15	Sep/15	14	108.98	107.56	109.41(0.4)	112.38(0.25)	113.26(0.14)	113.49	1.5	-4	116(0)	30	[20]	[19]	[-0]	80	26	UT	0.1	HoldLong	(20)	7	-3	-3	15	1.2,100	53

16	Sep/15	13	108.98	107.56	108.98(0.35)	112.1(0.31)	113.1(0.42)	113.56	1.5	-4	116(3.8)	50	[17]	[33]	[8]	83	190	UT	0.1	OpenLong	(22)	21	21	-2	20	1.3,100	53
17	Sep/15	12	108.98	107.56	108.61(0.28)	111.75(0.35)	112.62(0.31)	113.12	1.4	-4	113(5)	35	[14]	[28]	[1]	83	228	UT	0.1	OpenLong	(18)	15	1	-4	15	1.3,100	53
18	Sep/15	11	108.98	107.56	108.31(0.29)	111.36(0.8)	112.27(0.33)	113.1	1.4	-4	108(6)	40	[14]	[40]	[-3]	88	244	CR	0.3	OpenShort	(15)	16	3	1	-20	1.5,100	53
19	Sep/15	10	108.98	107.56	107.99(0.28)	110.48(0.82)	111.9(0.36)	113.03	1.3	-4	102(7.3)	50	[14]	[42]	[4]	89	290	UT	0.4	OpenLong	(16)	18	15	-1	-9	1.6,99	53
20	Sep/15	9	108.98	107.56	107.69(0.25)	109.58(0.8)	111.49(0.35)	112.71	1.2	-4	94(8.2)	50	[12]	[41]	[27]	94	316	UT	0.4	OpenLong?	(15)	17	74	-1	20	1.8,99	53

21	Sep/14	15	109.01	107.36	107.42(0.19)	108.71(0.56)	111.1(0.2)	111.15	0.7	-3	86(7.4)	30	[9]	[27]	[-1]	84	219	CR	0	OpenShort?	(10)	10	-9	-6	20	1.4,99	54
22	Sep/14	14	109.01	107.36	107.21(0.23)	108.1(0.54)	110.88(0.39)	111.35	0.8	-3	79(6)	50	[11]	[37]	[7]	93	267	UT	0.2	OpenLong	(11)	19	4	-6	20	1.7,100	54
23	Sep/14	13	109.01	107.36	106.97(0.25)	107.52(0.51)	110.45(1.28)	111.26	0.7	-3	73(7.1)	50	[12]	[80]	[16]	98	465	UT	0.4	OpenLong	(13)	63	12	5	20	1.9,100	54
24	Sep/14	12	109.01	107.36	106.71(0.23)	106.98(0.51)	109.05(1.28)	111	0.6	-3	66(8.1)	50	[11]	[79]	[19]	103	484	UT	1	HoldLong	(13)	63	12	17	20	2.1,100	54
25	Sep/14	11	109.01	107.36	106.46(0.21)	106.44(0.55)	107.67(1.27)	110.75	0.6	-3	58(9.4)	50	[10]	[80]	[36]	110	501	UT	1.7	HoldLong	(12)	62	35	65	20	2.4,100	54

26	Sep/14	10	109.01	107.36	106.24(0.2)	105.85(0.37)	106.32(0.94)	110.02	0.3	-3	48(9)	50	[10]	[59]	[38]	83	392	UT	2.5	OpenLong	(10)	46	38	60	20	2.5,70	54
27	Sep/14	9	109.01	107.36	106.03(0.17)	105.46(0.19)	105.33(0.7)	109.22	0.1	-3	39(7.8)	50	[8]	[42]	[108]	52	306	UT	3.2	OpenLong?	(9)	34	249	49	20	2.6,37	54
28	Sep/11	15	108.91	107.02	105.85(-0.05)	105.26(-0.24)	104.59(-0.3)	104.28	-1.5	-10	31(1.6)	-50	[-3]	[-23]	[0]	-86	-173	DT	-0.3	OpenShort?	(-4)	-15	9	-10	-18	-1.6,4	36
29	Sep/11	14	108.91	107.02	105.9(-0.02)	105.51(-0.27)	104.9(-0.29)	104.09	-1.6	-10	30(1.2)	-50	[-1]	[-25]	[-5]	-97	-223	DT	-0.9	OpenShort	(-4)	-16	6	-21	-20	-2,3	36
30	Sep/11	13	108.91	107.02	105.92(-0.05)	105.79(-0.32)	105.2(-0.18)	103.98	-1.6	-10	29(3.1)	-50	[-3]	[-21]	[-26]	-94	-174	DT	-1.4	OpenShort	(-1)	-10	-56	-22	-20	-2.2,11	36

31	Sep/11	12	108.91	107.02	105.98(-0.02)	106.13(-0.18)	105.39(-0.19)	105.09	-1.2	-10	25(0.7)	-50	[-1]	[-17]	[-11]	-55	-108	DT	-0.4	OpenShort	(0)	-10	-22	-9	-20	-1.1,23	36
32	Sep/11	11	108.91	107.02	106.01(0.04)	106.32(-0.09)	105.59(-0.32)	105.53	-1.1	-10	25(-1.5)	-50	[2]	[-21]	[-8]	-35	-172	DR	-0.1	OpenShort	(-1)	-17	-14	-3	-20	-0.6,30	36
33	Sep/11	10	108.91	107.02	105.96(0.06)	106.41(-0.02)	105.93(-0.17)	105.82	-1	-10	26(-2.4)	-45	[3]	[-11]	[-2]	-29	-115	DR	-0.1	OpenShort	(3)	-9	13	-21	-20	-0.2,26	36
34	Sep/11	9	108.91	107.02	105.89(0.06)	106.44(-0.04)	106.12(-0.25)	105.57	-1.1	-10	29(-2.1)	-45	[3]	[-16]	[2]	-28	-155	RG	-0.6	Wait?	(3)	-13	33	-33	-20	-0.4,32	36
35	Sep/10	15	109.27	107.38	105.83(0.09)	106.49(-0.12)	106.39(-0.46)	104.91	-1.5	-9	31(-7.3)	-50	[5]	[-29]	[-31]	-25	-299	DR	-1.6	OpenShort?	(2)	-25	-59	-30	-20	-1,50	34

36	Sep/10	14	109.27	107.38	105.73(0.02)	106.62(0.02)	106.88(-0.17)	106.11	-1.1	-9	38(0.1)	-50	[1]	[-10]	[-24]	34	-19	DR	-0.7	OpenShort	(8)	-9	-55	-15	-20	0.3,76	34
37	Sep/10	13	109.27	107.38	105.71(0.13)	106.6(0.16)	107.06(0.15)	107.23	-0.7	-9	38(1)	-15	[7]	[11]	[7]	71	53	RG	0.2	Wait	(4)	8	23	-9	10	1.4,86	34
38	Sep/10	12	109.27	107.38	105.58(0.16)	106.43(0.13)	106.9(0.13)	106.76	-0.9	-9	37(-2.2)	-15	[8]	[10]	[-5]	66	-12	CR	-0.1	HoldShort	(6)	7	-8	-9	-7	1.1,88	34
39	Sep/10	11	109.27	107.38	105.41(0.16)	106.29(0.23)	106.76(0.16)	106.93	-0.8	-9	39(-0.1)	-20	[8]	[14]	[-8]	78	26	CR	0.1	OpenShort	(9)	8	-23	-1	-4	1.3,95	34
40	Sep/10	10	109.27	107.38	105.24(0.19)	106.05(0.22)	106.59(0.22)	107.39	-0.6	-9	39(1.2)	15	[10]	[17]	[11]	98	73	UT	0.7	OpenLong	(10)	11	19	7	20	1.9,100	34

41	Sep/10	9	109.27	107.38	105.04(0.21)	105.82(0.13)	106.35(0.21)	106.99	-0.8	-9	38(-0.9)	20	[11]	[14]	[15]	93	38	UT	0.6	HoldLong?	(10)	11	29	5	20	1.8,98	34
42	Sep/9	15	109.56	107.83	104.82(0.05)	105.69(0.16)	106.13(0.16)	106.41	-1.2	-8	39(-1.5)	-30	[3]	[11]	[7]	82	140	RG	0.2	Wait?	(10)	8	17	1	16	1.4,97	36
43	Sep/9	14	109.56	107.83	104.77(-0.02)	105.52(0.17)	105.97(0.13)	106.07	-1.3	-8	40(-1)	-50	[-1]	[9]	[0]	77	171	RG	0.1	Wait	(2)	7	-1	3	0	1.2,97	36
44	Sep/9	13	109.56	107.83	104.79(-0.04)	105.35(0.18)	105.83(0.3)	106.08	-1.3	-8	41(-2)	-45	[-2]	[18]	[1]	79	230	UR	0.2	SmallShort	(-1)	15	-6	12	12	1.2,99	36
45	Sep/9	12	109.56	107.83	104.83(-0.02)	105.17(0.31)	105.52(0.22)	106.21	-1.3	-8	43(-1.2)	-25	[-1]	[17]	[9]	79	202	UR	0.6	SmallShort	(-2)	11	16	18	8	1.2,99	36

46	Sep/9	11	109.56	107.83	104.85(-0.06)	104.85(0.02)	105.29(0.04)	105.88	-1.4	-8	45(-3)	-45	[-3]	[0]	[13]	69	166	UR	0.5	SmallShort	(-2)	2	14	21	20	0.9,96	36
47	Sep/9	10	109.56	107.83	104.91(-0.08)	104.83(0.1)	105.24(0.16)	105.59	-1.5	-8	48(-3.6)	-50	[-4]	[8]	[8]	42	174	UR	0.3	SmallShort	(-4)	8	10	12	20	0.5,79	36
48	Sep/9	9	109.56	107.83	105(-0.18)	104.72(0.19)	105.07(0.2)	105.39	-1.6	-8	51(-10.1)	-50	[-9]	[11]	[17]	24	260	UR	0.2	SmallShort?	(-5)	10	45	8	9	0.3,66	36
49	Sep/8	15	109.74	108.23	105.19(-0.25)	104.52(0.08)	104.86(0.04)	104.5	-2	-10	61(-14.1)	-50	[-13]	[-2]	[-11]	5	179	DT	-0.2	OpenShort?	(-12)	2	-28	2	-18	-0.4,65	29
50	Sep/8	14	109.74	108.23	105.46(-0.26)	104.44(0.17)	104.82(0.39)	105.07	-1.8	-10	75(-11.4)	-50	[-13]	[18]	[-9]	6	308	RG	0.1	Wait	(-13)	20	-30	2	7	-0.2,61	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI