VYM Trading Signals: Hourly Price Prediction

^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 17, 2020

VYM Trading Signals: Hourly Price Forecast and Prediction

(Vanguard High Dividend Yield Index Fund ETF)

One month low (close): $81.6000 One month high (close): $85.1800

VYM Daily Change: -0.34% Daily StdDev 0.98% VYM EMA_5_Trend: 0.37% 10Minute StdDev: $0.4034

Latest Price : $83.18(-0.34%)

Mon. Sep 21, 2020($1.6) Fri. Sep 18, 2020($0.3) Thu. Sep 17, 2020($0.5) Wed. Sep 16, 2020($0.3) Tue. Sep 15, 2020($0.2) Mon. Sep 14, 2020($0.6) Fri. Sep 11, 2020($0.4) Thu. Sep 10, 2020($0.5)

VYM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -4.18%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 17, 2020
1	Sep/17	13	83.29	82.88	83.36(-0.03)	83.37(-0.08)	82.9(-0.17)	82.87	-0.5	-4	47(2)	-30	[-3]	[-23]	[1]	-55	-76	DP	-0.1	OpenShort	(-1)	-17	8	-3	-20	-1.3,28	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 82.88(weak_daily_ema_10 0.01%) 83.36(hourly_sma_20 0.59%) 83.37(hourly_sma_10 0.6%)

2	Sep/17	12	83.29	82.88	83.38(-0.04)	83.43(-0.06)	83.04(-0.32)	82.78	-0.6	-4	45(3.3)	-50	[-4]	[-38]	[-17]	-57	-123	DT	-0.7	OpenShort	(-4)	-33	-42	5	-20	-1.6,33	47
3	Sep/17	11	83.29	82.88	83.41(-0.01)	83.48(0.02)	83.31(-0.13)	83.24	-0.1	-4	41(0.3)	-30	[-1]	[-14]	[-2]	-36	-50	DT	-0.2	OpenShort	(0)	-13	12	-25	-18	-0.5,27	47
4	Sep/17	10	83.29	82.88	83.42(-0.01)	83.46(-0.02)	83.42(-0.17)	83.11	-0.2	-4	41(0.6)	-20	[-1]	[-20]	[8]	-45	-83	DP	-0.9	OpenShort	(-2)	-17	57	-50	-20	-0.9,28	47
5	Sep/17	9	83.29	82.88	83.43(-0.04)	83.48(-0.1)	83.56(-0.33)	82.5	-1	-4	41(8.5)	-50	[-4]	[-41]	[-45]	-71	-166	DT	-3.2	OpenShort?	(-4)	-34	-98	-49	-20	-2.8,49	47

6	Sep/16	15	83.29	83.05	83.46(0.04)	83.56(0.02)	83.56(0)	83.56	0.3	-2	32(-4.8)	-20	[4]	[2]	[-20]	39	-43	CR	-1	HoldShort?	(2)	0	-52	-14	-5	0.4,79	51
7	Sep/16	14	83.29	83.05	83.42(0.11)	83.54(0.07)	83.83(0.21)	84.13	1	-2	37(-7.2)	50	[11]	[27]	[15]	106	15	UT	1	CloseLong	(6)	21	32	11	20	2.4,96	51
8	Sep/16	13	83.29	83.05	83.33(0.11)	83.48(0.03)	83.65(0.17)	83.78	0.6	-2	44(-11)	40	[11]	[21]	[1]	76	-38	UT	0.4	HoldLong	(9)	17	-5	9	17	1.2,96	51
9	Sep/16	12	83.29	83.05	83.24(0.12)	83.45(0.03)	83.51(0.15)	83.84	0.7	-2	55(-7.4)	45	[12]	[20]	[4]	82	-38	UT	0.7	HoldLong	(9)	15	-1	19	17	1.3,99	51
10	Sep/16	11	83.29	83.05	83.14(0.09)	83.42(0.08)	83.39(0.12)	83.85	0.7	-2	62(-0.2)	50	[9]	[18]	[14]	73	11	UT	0.9	OpenLong	(9)	12	28	16	20	1.4,88	51

11	Sep/16	10	83.29	83.05	83.07(0.08)	83.35(0.02)	83.29(0.04)	83.54	0.3	-2	63(-2.1)	30	[8]	[7]	[9]	49	-32	UT	0.5	OpenLong	(6)	4	25	0	10	0.9,76	51
12	Sep/16	9	83.29	83.05	83(0.07)	83.33(-0.02)	83.26(-0.06)	83.27	-0	-2	65(-4.2)	20	[7]	[-5]	[4]	25	-82	RG	0	Wait?	(5)	-6	18	-14	-2	0.5,62	51
13	Sep/15	15	83.28	83.06	82.94(0.07)	83.35(-0.03)	83.31(-0.1)	83.07	-0.3	-3	69(-5.7)	0	[7]	[-11]	[-9]	24	-105	DR	-0.4	OpenShort?	(5)	-10	-14	-16	-17	0.2,69	47
14	Sep/15	14	83.28	83.06	82.89(0.09)	83.35(0)	83.4(-0.06)	83.22	-0.1	-3	75(-5)	5	[9]	[-4]	[-7]	48	-94	DR	-0.3	OpenShort	(6)	-6	-13	-12	-13	0.5,85	47
15	Sep/15	13	83.28	83.06	82.81(0.07)	83.38(0.02)	83.45(0.05)	83.36	0.1	-3	80(-0.8)	0	[7]	[7]	[-2]	66	-4	CR	-0.1	HoldShort	(9)	5	-3	-4	-5	0.9,93	47

16	Sep/15	12	83.28	83.06	82.75(0.06)	83.37(0.08)	83.45(0)	83.39	0.1	-3	80(1.5)	-15	[6]	[5]	[-6]	72	3	CR	-0	HoldShort	(6)	0	-14	-4	-12	1,97	47
17	Sep/15	11	83.28	83.06	82.7(0.08)	83.3(0.15)	83.41(0.04)	83.54	0.3	-3	79(3)	15	[8]	[13]	[2]	83	12	UT	0.2	OpenLong	(5)	4	5	5	-11	1.3,100	47
18	Sep/15	10	83.28	83.06	82.64(0.06)	83.17(0.18)	83.38(0.02)	83.48	0.2	-3	76(3.9)	0	[6]	[12]	[-2]	79	30	CR	0.2	OpenShort	(5)	2	-3	-3	-8	1.4,94	47
19	Sep/15	9	83.28	83.06	82.59(0.03)	83.02(0.19)	83.36(0.06)	83.51	0.3	-3	72(3.8)	10	[3]	[15]	[12]	84	92	RG	0.3	Wait?	(5)	6	35	-1	-1	1.6,94	47
20	Sep/14	15	83.32	83.14	82.57(0.01)	82.86(0.09)	83.31(-0.02)	83.13	-0.2	-3	68(1.4)	-45	[1]	[2]	[-8]	68	50	CR	-0.3	HoldShort?	(1)	-2	-22	-7	4	1,93	47

21	Sep/14	14	83.32	83.14	82.57(-0)	82.78(0.13)	83.32(0.14)	83.37	0.1	-3	67(0)	-20	[0]	[19]	[2]	87	144	UR	0.1	SmallShort	(1)	14	-2	5	19	1.5,99	47
22	Sep/14	13	83.32	83.14	82.57(-0)	82.67(0.16)	83.2(0.28)	83.39	0.1	-3	67(-0.4)	-5	[0]	[34]	[4]	88	190	UR	0.3	SmallShort	(0)	28	-1	13	20	1.5,100	47
23	Sep/14	12	83.32	83.14	82.57(-0)	82.54(0.18)	82.97(0.35)	83.4	0.1	-3	67(0.1)	10	[0]	[42]	[13]	88	212	UR	0.8	SmallShort	(0)	34	15	29	20	1.5,100	47
24	Sep/14	11	83.32	83.14	82.56(0.01)	82.39(0.18)	82.68(0.31)	83.23	-0.1	-3	67(1.2)	15	[1]	[39]	[10]	73	166	UT	1	OpenLong	(-1)	30	1	40	20	1.2,93	47
25	Sep/14	10	83.32	83.14	82.55(0.01)	82.25(0.14)	82.42(0.21)	83.22	-0.1	-3	66(1.1)	15	[1]	[27]	[24]	49	135	UT	1.5	OpenLong	(1)	21	42	36	20	1.2,69	47

26	Sep/14	9	83.32	83.14	82.54(-0.02)	82.13(0.05)	82.24(0.12)	82.77	-0.7	-3	65(-0.6)	15	[-2]	[13]	[24]	1	95	UR	1	SmallShort?	(-1)	12	52	19	20	0.4,41	47
27	Sep/11	15	83.36	83.26	82.55(-0.02)	82.09(-0.01)	82.14(0.04)	82.21	-1.4	-4	65(1.5)	0	[-2]	[2]	[8]	-46	-1	UR	0.1	SmallShort?	(-4)	4	22	-3	12	-0.6,19	50
28	Sep/11	14	83.36	83.26	82.55(-0)	82.1(-0.08)	82.11(0.01)	81.98	-1.7	-4	64(0.3)	5	[0]	[-4]	[2]	-59	-66	RG	-0.2	Wait	(-3)	1	5	-3	6	-1.1,19	50
29	Sep/11	13	83.36	83.26	82.57(-0.03)	82.16(-0.13)	82.1(0.03)	81.93	-1.7	-4	64(2.2)	-35	[-3]	[-6]	[-12]	-56	-33	DT	-0.3	OpenShort	(-1)	3	-38	4	7	-1.2,24	50
30	Sep/11	12	83.36	83.26	82.59(-0.02)	82.27(-0.08)	82.07(0.06)	82.34	-1.2	-4	61(0.4)	-5	[-2]	[0]	[7]	-36	15	UR	0.5	SmallShort	(0)	6	9	14	18	-0.5,27	50

31	Sep/11	11	83.36	83.26	82.59(0)	82.34(-0.13)	82.02(-0.03)	82.24	-1.3	-4	61(-0.4)	0	[0]	[-11]	[9]	-49	-49	RG	0.4	Wait	(-1)	-3	17	12	20	-0.7,19	50
32	Sep/11	10	83.36	83.26	82.59(0)	82.45(-0.17)	82.05(-0.05)	82.06	-1.6	-4	61(-0.3)	0	[0]	[-15]	[4]	-69	-86	RG	0	Wait	(-1)	-5	12	-1	4	-1.1,9	50
33	Sep/11	9	83.36	83.26	82.6(-0.01)	82.59(-0.17)	82.09(-0.16)	81.94	-1.7	-4	62(1.4)	-20	[-1]	[-26]	[2]	-79	-118	DP	-0.3	OpenShort?	(0)	-16	16	-13	-18	-1.3,4	50
34	Sep/10	15	83.44	83.43	82.61(-0.05)	82.73(-0.16)	82.22(-0.29)	81.77	-2.1	-3	60(1.1)	-50	[-5]	[-39]	[-16]	-84	-129	DT	-0.9	OpenShort?	(-2)	-28	-28	-18	-20	-1.7,9	47
35	Sep/10	14	83.44	83.43	82.65(-0.12)	82.86(-0.12)	82.46(-0.24)	82.07	-1.8	-3	59(-8.7)	-50	[-9]	[-28]	[-17]	-67	-9	DT	-0.8	OpenShort	(-3)	-19	-29	-21	-20	-1.3,16	47

36	Sep/10	13	83.44	83.43	82.75(-0.08)	82.96(-0.06)	82.66(-0.24)	82.38	-1.4	-3	68(-4.2)	-50	[-6]	[-25]	[-3]	-40	-19	DT	-0.5	OpenShort	(-9)	-19	8	-21	-20	-0.7,28	47
37	Sep/10	12	83.44	83.43	82.81(-0.07)	83.01(-0.04)	82.86(-0.27)	82.29	-1.5	-3	72(0.2)	-50	[-6]	[-26]	[-17]	-31	-57	DT	-1	OpenShort	(-6)	-21	-29	-19	-20	-0.9,42	47
38	Sep/10	11	83.44	83.43	82.87(-0.03)	83.04(0.07)	83.08(-0.19)	82.6	-1.1	-3	72(-0.1)	-50	[-2]	[-14]	[-19]	-3	-48	DT	-0.9	OpenShort	(-4)	-15	-35	-17	-20	-0.5,60	47
39	Sep/10	10	83.44	83.43	82.87(0)	82.98(0.07)	83.24(-0.02)	82.97	-0.6	-3	72(0)	-25	[0]	[-1]	[-4]	22	5	DR	-0.5	OpenShort	(-1)	-2	-6	-3	-12	0.1,69	47
40	Sep/10	9	83.44	83.43	82.9(-0.04)	82.92(0.06)	83.24(0)	83.04	-0.5	-3	72(-3.6)	-50	[-3]	[-0]	[-10]	25	60	DT	-0.4	OpenShort?	(0)	0	-32	1	-1	0.2,70	47

41	Sep/9	15	83.59	83.63	82.93(-0.06)	82.87(0.15)	83.26(0.11)	83.38	-0.3	-1	76(-20.5)	-45	[-5]	[13]	[2]	49	140	UR	0.2	SmallShort?	(-2)	9	-5	15	8	0.8,79	50
42	Sep/9	14	83.59	83.63	82.93(0)	82.75(0.18)	83.17(0.21)	83.43	-0.2	-1	96(0.3)	0	[0]	[23]	[6]	32	103	UR	0.4	SmallShort	(-5)	16	4	14	20	0.7,64	50
43	Sep/9	13	83.59	83.63	82.98(-0.01)	82.61(0.15)	82.99(0.32)	83.39	-0.3	-1	96(-0.5)	15	[-1]	[30]	[16]	22	142	UR	0.6	SmallShort	(0)	25	32	18	20	0.6,57	50
44	Sep/9	12	83.59	83.63	82.98(-0.04)	82.48(0.05)	82.72(0.17)	83.05	-0.8	-1	96(-1.7)	0	[-3]	[14]	[6]	3	93	UR	0.5	SmallShort	(-2)	13	1	20	20	0.1,50	50
45	Sep/9	11	83.59	83.63	83.01(-0.07)	82.44(-0.12)	82.58(0.12)	83.04	-0.8	-1	98(-6)	-10	[-6]	[3]	[13]	-10	103	UR	0.7	SmallShort	(-3)	9	8	21	20	0,40	50

46	Sep/9	10	83.59	83.63	83.06(-0.1)	82.54(-0.09)	82.48(0.19)	82.95	-0.9	-1	104(-9)	5	[-8]	[9]	[19]	-32	139	UR	0.7	SmallShort	(-5)	15	38	11	20	-0.2,23	50
47	Sep/9	9	83.59	83.63	83.14(-0.17)	82.61(-0.11)	82.32(0.13)	82.54	-1.5	-1	113(-17.9)	-5	[-13]	[2]	[18]	-57	137	UR	0.3	SmallShort?	(-9)	10	48	4	17	-0.8,13	50
48	Sep/8	15	83.64	83.72	83.28(-0.21)	82.7(-0.14)	82.22(-0.03)	82.02	-2.4	-2	131(-15.9)	-50	[-16]	[-14]	[-16]	-73	55	DT	-0.2	OpenShort?	(-17)	-2	-30	-24	-20	-1.4,12	44
49	Sep/8	14	83.64	83.72	83.46(-0.17)	82.82(-0.07)	82.24(-0.08)	82.34	-1.9	-2	147(-4.5)	-50	[-13]	[-14]	[-11]	-64	22	DT	0.1	OpenShort	(-15)	-6	-18	-21	-20	-1.1,14	44
50	Sep/8	13	83.64	83.72	83.6(-0.14)	82.88(-0.14)	82.3(-0.36)	82.53	-1.7	-2	151(-0.7)	-50	[-11]	[-38]	[7]	-69	-79	DP	0.2	OpenShort	(-13)	-28	34	-23	0	-1.1,9	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI