CHRS Trading Signals: Hourly Price Prediction

^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 17, 2020

CHRS Trading Signals: Hourly Price Forecast and Prediction

(Coherus BioSciences Inc)

One month low (close): $18.2100 One month high (close): $19.8900

CHRS Daily Change: 0.69% Daily StdDev 2.74% CHRS EMA_5_Trend: 0.81% 10Minute StdDev: $0.1281

Latest Price : $19.06(0.69%)

Mon. Sep 21, 2020($0.2) Fri. Sep 18, 2020($0.3) Thu. Sep 17, 2020($0.1) Wed. Sep 16, 2020($0.1) Tue. Sep 15, 2020($0.2) Mon. Sep 14, 2020($0.2) Fri. Sep 11, 2020($0.3) Thu. Sep 10, 2020($0.2)

CHRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 0.7

Sample size 13 Avg positive next hour return: 0.25%(31%) Avg negative next hour return: -0.21%(69%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 17, 2020
1	Sep/17	9	18.81	18.58	18.83(0.13)	18.91(-0.11)	18.94(-0.06)	18.86	0.1	-4	55(-3)	-5	[5]	[-3]	[-5]	15	-138	DR	-0.4	OpenShort?	(4)	-2	-7	-11	-11	0.2,60	50
Daily Trend: % Up Forces: Down Forces: 18.81(daily_ema_20 -0.27%) Support Levels: 18.83(hourly_sma_20 -0.16%) 18.58(weak_daily_ema_10 -1.48%) Resistance Levels: 18.91(weak_hourly_sma_10 0.27%)

2	Sep/16	15	18.84	18.57	18.81(0.13)	18.93(-0.11)	18.95(0.11)	18.9	0.1	-4	58(0.2)	-15	[5]	[3]	[-7]	29	-60	CR	-0.2	HoldShort?	(5)	4	-23	-2	16	0.4,69	50
3	Sep/16	14	18.84	18.57	18.79(0.25)	18.95(0.08)	18.93(0.13)	19.03	0.5	-4	58(-8)	20	[9]	[9]	[5]	57	-105	UT	0.4	OpenLong	(5)	5	9	6	11	1,82	50
4	Sep/16	13	18.84	18.57	18.74(0.22)	18.94(0.08)	18.91(0.19)	18.98	0.3	-4	66(-5.6)	15	[8]	[11]	[4]	48	-58	UT	0.3	OpenLong	(7)	7	7	7	5	0.9,75	50
5	Sep/16	12	18.84	18.57	18.7(0.24)	18.93(0.07)	18.87(-0.06)	18.94	0.2	-4	72(-0.5)	5	[9]	[2]	[1]	36	-150	RG	0.2	Wait	(7)	-2	5	-5	5	0.8,66	50

6	Sep/16	11	18.84	18.57	18.65(0.13)	18.92(0.24)	18.88(-0.15)	18.91	0.2	-4	72(1)	-15	[5]	[0]	[1]	38	-42	RG	0.1	Wait	(9)	-6	21	-4	-20	0.9,65	50
7	Sep/16	10	18.84	18.57	18.63(0.11)	18.87(0.12)	18.91(-0.32)	18.79	-0.1	-4	71(0.5)	-40	[4]	[-8]	[-13]	27	-116	DR	-0.4	OpenShort	(4)	-12	-21	-17	-20	0.5,64	50
8	Sep/16	9	18.84	18.57	18.61(0.09)	18.85(0.17)	18.97(0.02)	18.91	0.2	-4	71(1.9)	-20	[3]	[5]	[2]	52	68	RG	-0.2	Wait?	(5)	1	16	-14	-10	1,77	50
9	Sep/15	15	18.86	18.54	18.59(0.03)	18.82(0.15)	18.97(-0.03)	18.82	-0.1	-7	69(3.7)	-50	[1]	[1]	[-17]	50	78	CR	-0.5	HoldShort?	(2)	-1	-30	-18	-20	0.8,80	44
10	Sep/15	14	18.86	18.54	18.58(0.13)	18.79(0.25)	18.98(0.16)	18.99	0.3	-7	65(3.2)	-25	[5]	[11]	[-1]	79	122	CR	0	OpenShort	(4)	6	-9	-4	20	1.4,94	44

11	Sep/15	13	18.86	18.54	18.56(0.12)	18.74(0.31)	18.95(0.59)	19.04	0.4	-7	62(4.4)	-10	[4]	[28]	[-0]	93	290	RG	0.3	Wait	(5)	22	-10	4	20	1.8,98	44
12	Sep/15	12	18.86	18.54	18.54(0.12)	18.68(0.31)	18.84(0.62)	19.1	0.5	-7	58(5.6)	15	[4]	[29]	[22]	105	336	UT	1	HoldLong	(4)	23	37	11	20	2.2,100	44
13	Sep/15	11	18.86	18.54	18.52(0.04)	18.62(0.36)	18.72(0.26)	18.89	0.1	-7	52(1.9)	-25	[2]	[16]	[6]	90	227	RG	0.7	Wait	(2)	10	4	22	11	1.6,100	44
14	Sep/15	10	18.86	18.54	18.51(0.02)	18.55(0.43)	18.67(0.33)	18.87	0	-7	50(-3.1)	-25	[1]	[19]	[7]	82	259	RG	0.9	SmallShort	(2)	12	2	18	20	1.6,92	44
15	Sep/15	9	18.86	18.54	18.51(-0.03)	18.47(0.42)	18.61(0.4)	18.86	0	-7	53(-4.8)	-15	[-1]	[21]	[29]	72	330	UR	1.1	SmallShort?	(0)	15	69	14	20	1.5,84	44

16	Sep/14	15	18.92	18.56	18.52(-0.14)	18.39(0.07)	18.54(0.08)	18.48	-0.9	-6	58(5)	-50	[-5]	[2]	[2]	25	153	UR	-0.2	SmallShort?	(-5)	3	-7	6	20	-0.2,80	46
17	Sep/14	14	18.92	18.56	18.55(-0.05)	18.38(0.04)	18.53(0.06)	18.52	-0.8	-6	53(-0.1)	-40	[-2]	[2]	[-1]	27	52	RG	-0	Wait	(-5)	2	-18	13	20	-0.1,79	46
18	Sep/14	13	18.92	18.56	18.55(-0)	18.38(0)	18.52(0.47)	18.62	-0.6	-6	53(-0.9)	5	[-0]	[16]	[14]	29	155	UR	0.4	SmallShort	(-2)	17	11	20	20	0.2,74	46
19	Sep/14	12	18.92	18.56	18.56(-0.07)	18.37(-0.03)	18.43(0.52)	18.56	-0.7	-6	54(-1)	-5	[-3]	[17]	[14]	8	215	UR	0.5	SmallShort	(0)	19	11	16	20	0,58	46
20	Sep/14	11	18.92	18.56	18.57(-0.1)	18.38(0.06)	18.33(0.43)	18.5	-0.9	-6	55(0.1)	-15	[-4]	[15]	[11]	-12	184	UR	0.6	SmallShort	(-4)	15	13	24	20	-0.3,46	46

21	Sep/14	10	18.92	18.56	18.59(-0.05)	18.37(-0.12)	18.25(0.12)	18.43	-1	-6	55(0.5)	-20	[-2]	[1]	[4]	-30	-4	UR	0.7	SmallShort	(-4)	4	-11	24	20	-0.6,35	46
22	Sep/14	9	18.92	18.56	18.6(-0.02)	18.39(-0.13)	18.23(0.03)	18.49	-0.9	-6	54(-0.7)	20	[-1]	[-2]	[26]	-41	-30	RG	1	SmallShort?	(0)	1	55	23	20	-0.4,19	46
23	Sep/11	15	18.94	18.62	18.6(-0.07)	18.41(-0.35)	18.22(-0.47)	18.19	-1.5	-7	55(2.2)	-30	[-3]	[-25]	[8]	-84	-271	DP	-0.1	OpenShort?	(-5)	-17	24	-0	0	-1.5,4	42
24	Sep/11	14	18.94	18.62	18.61(-0.1)	18.47(-0.39)	18.31(-0.58)	18.06	-1.8	-7	53(6)	-50	[-4]	[-30]	[-12]	-103	-348	DT	-1	HoldShort	(-2)	-21	-4	-16	-20	-2.1,0	42
25	Sep/11	13	18.94	18.62	18.63(-0.12)	18.54(-0.52)	18.42(-0.37)	18.08	-1.8	-7	47(7)	-50	[-4]	[-25]	[-23]	-109	-270	DT	-1.5	HoldShort	(-4)	-13	-44	-24	-20	-2.4,1	42

26	Sep/11	12	18.94	18.62	18.65(-0.08)	18.64(-0.4)	18.49(-0.36)	18.32	-1.3	-7	40(0.5)	-50	[-3]	[-22]	[-16]	-83	-192	DT	-0.9	HoldShort	(-2)	-13	-27	-18	-20	-1.7,10	42
27	Sep/11	11	18.94	18.62	18.67(0.06)	18.72(-0.14)	18.56(-0.23)	18.47	-1	-7	39(-4.3)	-40	[2]	[-12]	[-13]	-55	-238	DR	-0.5	OpenShort	(-2)	-8	-23	-7	-20	-1,20	42
28	Sep/11	10	18.94	18.62	18.66(0.12)	18.72(-0)	18.6(-0.23)	18.6	-0.7	-7	44(-5.7)	-30	[4]	[-9]	[-5]	-36	-221	DR	0	OpenShort	(4)	-8	-2	-13	-20	-0.3,22	42
29	Sep/11	9	18.94	18.62	18.64(0.14)	18.75(-0.1)	18.64(-0.16)	18.61	-0.7	-7	49(-9.5)	-10	[5]	[-8]	[4]	-29	-217	RG	-0.1	Wait?	(4)	-6	31	-15	-20	-0.1,24	42
30	Sep/10	15	19	18.69	18.61(0.13)	18.77(-0.19)	18.67(-0.62)	18.44	-1.2	-5	59(-2.2)	-40	[5]	[-26]	[-24]	-34	-397	DR	-0.8	OpenShort?	(4)	-22	-40	-25	-20	-0.6,31	38

31	Sep/10	14	19	18.69	18.59(0.06)	18.81(0.03)	18.79(-0.45)	18.66	-0.7	-5	61(-0.5)	-45	[2]	[-15]	[-10]	3	-130	DR	-0.5	OpenShort	(7)	-15	-7	-16	-20	0.2,48	38
32	Sep/10	13	19	18.69	18.58(0.09)	18.8(0.04)	18.88(-0.05)	18.7	-0.6	-5	62(-1.2)	-50	[3]	[-1]	[-15]	15	-38	DR	-0.6	OpenShort	(2)	-2	-18	-25	-20	0.4,55	38
33	Sep/10	12	19	18.69	18.56(0.13)	18.79(0.2)	18.89(0.16)	18.8	-0.4	-5	63(0.4)	-10	[4]	[9]	[-3]	40	44	CR	-0.3	HoldShort	(4)	5	9	-18	-20	0.8,70	38
34	Sep/10	11	19	18.69	18.54(0.13)	18.75(0.19)	18.86(-0.05)	18.75	-0.5	-5	62(0.5)	-45	[4]	[2]	[-21]	50	-27	CR	-0.4	HoldShort	(4)	-2	-49	-9	-20	0.7,82	38
35	Sep/10	10	19	18.69	18.52(0.21)	18.72(0.28)	18.87(0.23)	19.03	0.1	-5	62(0.2)	0	[7]	[13]	[2]	91	131	RG	0.6	Wait	(7)	8	-12	8	20	1.8,96	38

36	Sep/10	9	19	18.69	18.48(0.3)	18.67(0.3)	18.83(0.51)	19.1	0.2	-5	62(7.3)	50	[10]	[23]	[26]	95	173	UT	0.9	OpenLong?	(7)	17	57	0	20	2.1,92	38
37	Sep/9	15	19.03	18.76	18.42(0.13)	18.61(0.2)	18.73(0.18)	18.78	-0.6	-4	54(-0.7)	5	[4]	[10]	[9]	77	119	RG	0.2	Wait?	(7)	6	25	-9	20	1.4,92	38
38	Sep/9	14	19.03	18.76	18.4(0.11)	18.57(0.24)	18.7(0.29)	18.64	-0.9	-4	55(1.4)	-35	[4]	[14]	[-13]	68	91	CR	-0.2	HoldShort	(5)	9	-29	-3	-20	1,93	38
39	Sep/9	13	19.03	18.76	18.38(0.1)	18.53(0.39)	18.65(0.48)	18.8	-0.5	-4	54(3.8)	-0	[3]	[22]	[4]	94	248	RG	0.6	Wait	(4)	16	-2	11	20	1.8,99	38
40	Sep/9	12	19.03	18.76	18.36(0.07)	18.46(0.53)	18.56(0.27)	18.81	-0.5	-4	50(4.3)	15	[2]	[18]	[16]	103	247	UT	1.1	HoldLong	(4)	9	31	23	20	2.1,100	38

41	Sep/9	11	19.03	18.76	18.35(0.04)	18.36(0.04)	18.51(0.08)	18.64	-0.9	-4	46(-0.2)	-10	[1]	[3]	[13]	76	139	RG	0.6	Wait	(2)	3	9	12	20	1.4,91	38
42	Sep/9	10	19.03	18.76	18.34(-0.03)	18.35(0.1)	18.5(0.29)	18.59	-1	-4	46(-5.2)	-10	[-1]	[10]	[19]	62	241	UR	0.4	SmallShort	(0)	9	38	3	20	1.2,82	38
43	Sep/9	9	19.03	18.76	18.35(-0.11)	18.33(0.06)	18.45(0.23)	18.38	-1.5	-4	51(-10.1)	-30	[-4]	[7]	[1]	34	184	UR	-0.3	SmallShort?	(-2)	8	0	1	5	0.1,81	38
44	Sep/8	15	19.03	18.8	18.37(-0.18)	18.32(0.03)	18.41(0.31)	18.38	-1.5	-4	61(-6.8)	-50	[-6]	[8]	[-8]	40	260	RG	-0.1	Wait?	(-5)	10	-33	18	0	0,90	38
45	Sep/8	14	19.03	18.8	18.4(-0.14)	18.32(0.14)	18.35(0.73)	18.56	-1.1	-4	68(-4.7)	-20	[-5]	[24]	[11]	52	406	UR	0.7	SmallShort	(-5)	24	-2	33	20	0.5,89	38

46	Sep/8	13	19.03	18.8	18.43(-0.09)	18.3(0.37)	18.22(0.06)	18.57	-1	-4	73(-4.6)	-10	[-3]	[6]	[21]	30	184	UR	1.1	SmallShort	(-4)	2	40	27	20	0.4,70	38
47	Sep/8	12	19.03	18.8	18.45(-0.16)	18.23(0.06)	18.21(-0.03)	18.35	-1.5	-4	77(-5.1)	-10	[-5]	[-2]	[17]	-13	99	DP	0.4	OpenShort	(-5)	-1	32	18	20	-0.3,45	38
48	Sep/8	11	19.03	18.8	18.48(-0.24)	18.22(-0.08)	18.22(-0.06)	18.18	-1.9	-4	82(-1.6)	-40	[-8]	[-6]	[1]	-47	60	DP	-0.1	OpenShort	(-9)	-2	13	-16	-6	-0.8,23	38
49	Sep/8	10	19.03	18.8	18.52(-0.26)	18.23(-0.19)	18.23(-0.26)	18.11	-2.1	-4	84(1.5)	-40	[-9]	[-15]	[10]	-51	-29	DP	-0.3	OpenShort	(-9)	-9	43	-17	-16	-1.1,27	38
50	Sep/8	9	19.03	18.8	18.57(-0.27)	18.27(-0.33)	18.28(-0.51)	17.88	-2.6	-4	82(8.2)	-50	[-9]	[-26]	[-49]	-68	-230	DT	-1.1	OpenShort?	(-11)	-17	-118	-23	-20	-1.9,30	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI