|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 17, 2020 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $62.3700 One month high (close): $70.4500
STT Daily Change: -1.5% Daily StdDev 2.27% STT EMA_5_Trend: -0.58% 10Minute StdDev: $0.7228
Latest Price : $62.37(-1.5%) | Mon. Sep 21, 2020($1.6) Fri. Sep 18, 2020($0.4) Thu. Sep 17, 2020($0.8) Wed. Sep 16, 2020($0.5) Tue. Sep 15, 2020($1.2) Mon. Sep 14, 2020($0.7) Fri. Sep 11, 2020($0.5) Thu. Sep 10, 2020($0.7)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.9
| | Thu. Sep. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/17 | 9 | 66.72 | 64.85 | 63.88(-0.31) | 63.79(-0.15) | 63.84(-0.53) | 62.57 | -1.8 | | -15 | 32(-5.7) | -50 | [-14] | [-34] | [-32] | -47 | -1 | DT | -1.7 | OpenShort? | | (-10) | -23 | -58 | -26 | -20 | -1.7,46 | 30 | Sample size 6 Avg positive next hour return: 0.17%(17%) Avg negative next hour return: -1.76%(83%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 63.79(hourly_sma_10 1.95%) 63.88(hourly_sma_20 2.09%) 64.85(daily_ema_10 3.64%) 66.72(daily_ema_20 6.63%)
|
| | | 2 | Sep/16 | 15 | 67.13 | 65.58 | 64.08(-0.2) | 63.89(0.06) | 64.18(-0.14) | 63.54 | -1.6 | | -12 | 38(-6.2) | -50 | [-9] | [-10] | [-20] | 12 | 113 | DT | -0.7 | OpenShort? | | (-10) | -6 | -50 | 3 | -20 | -0.6,77 | 37 | | 3 | Sep/16 | 14 | 67.13 | 65.58 | 64.21(-0.04) | 63.85(0.25) | 64.27(0.35) | 64.39 | -1.2 | | -12 | 44(-0.6) | -40 | [-2] | [18] | [2] | 44 | 181 | UR | 0.1 | SmallShort | | (-5) | 15 | -5 | 18 | 8 | 0.2,89 | 37 | | 4 | Sep/16 | 13 | 67.13 | 65.58 | 64.23(-0.05) | 63.69(0.22) | 64.05(0.34) | 64.47 | -1.2 | | -12 | 45(-0.5) | -30 | [-2] | [16] | [11] | 30 | 196 | UR | 0.4 | SmallShort | | (-1) | 15 | 14 | 23 | 20 | 0.2,75 | 37 | | 5 | Sep/16 | 12 | 67.13 | 65.58 | 64.26(-0.07) | 63.55(0.13) | 63.83(0.15) | 64.24 | -1.3 | | -12 | 45(-0.9) | -50 | [-3] | [6] | [7] | 3 | 127 | UR | 0.4 | SmallShort | | (-2) | 7 | -1 | 21 | 20 | -0,53 | 37 | | | | |
| 6 | Sep/16 | 11 | 67.13 | 65.58 | 64.31(-0.11) | 63.55(0) | 63.74(0.24) | 64.26 | -1.3 | | -12 | 46(-2.1) | -45 | [-5] | [6] | [15] | -9 | 185 | UR | 0.5 | SmallShort | | (-3) | 11 | 16 | 16 | 20 | -0,41 | 37 | | 7 | Sep/16 | 10 | 67.13 | 65.58 | 64.38(-0.09) | 63.47(-0.06) | 63.59(0.25) | 63.99 | -1.4 | | -12 | 48(-0.4) | -15 | [-4] | [6] | [21] | -38 | 117 | UR | 0.4 | SmallShort | | (-5) | 11 | 42 | 5 | 20 | -0.4,22 | 37 | | 8 | Sep/16 | 9 | 67.13 | 65.58 | 64.44(-0.1) | 63.51(-0.2) | 63.43(0.14) | 63.28 | -1.7 | | -12 | 49(1.5) | -50 | [-4] | [-2] | [-1] | -61 | -24 | DT | -0.1 | OpenShort? | | (-6) | 6 | -6 | 2 | 14 | -1.1,17 | 37 | | 9 | Sep/15 | 15 | 67.46 | 66.11 | 64.51(-0.07) | 63.64(-0.19) | 63.34(0.12) | 63.39 | -1.9 | | -11 | 47(-1.5) | -50 | [-3] | [-2] | [-5] | -58 | -54 | DT | 0 | OpenShort? | | (-4) | 5 | -23 | 9 | 16 | -1.1,20 | 34 | | 10 | Sep/15 | 14 | 67.46 | 66.11 | 64.56(-0.05) | 63.76(-0.33) | 63.26(0.1) | 63.77 | -1.8 | | -11 | 49(0.8) | -35 | [-2] | [-6] | [13] | -52 | -33 | DP | 0.5 | OpenShort | | (-2) | 4 | 15 | 17 | 20 | -0.8,18 | 34 | | | | |
| 11 | Sep/15 | 13 | 67.46 | 66.11 | 64.59(-0.09) | 63.97(-0.47) | 63.2(-0.23) | 63.52 | -1.9 | | -11 | 48(1.4) | -45 | [-4] | [-24] | [13] | -68 | -133 | DP | 0.3 | OpenShort | | (-3) | -10 | 20 | 12 | 20 | -1.1,10 | 34 | | 12 | Sep/15 | 12 | 67.46 | 66.11 | 64.65(-0.12) | 64.27(-0.45) | 63.35(-0.37) | 63.19 | -2 | | -11 | 46(2.9) | -50 | [-5] | [-30] | [7] | -85 | -198 | DP | -0.2 | OpenShort | | (-4) | -16 | 22 | 7 | -20 | -1.5,3 | 34 | | 13 | Sep/15 | 11 | 67.46 | 66.11 | 64.73(-0.13) | 64.56(-0.33) | 63.59(-0.54) | 62.83 | -2.2 | | -11 | 44(5.1) | -50 | [-6] | [-35] | [-15] | -103 | -295 | DT | -0.8 | HoldShort | | (-6) | -24 | -11 | -9 | -20 | -2.1,0 | 34 | | 14 | Sep/15 | 10 | 67.46 | 66.11 | 64.82(-0.15) | 64.78(-0.3) | 63.94(-0.5) | 63.01 | -2.1 | | -11 | 38(5.4) | -50 | [-7] | [-33] | [-20] | -105 | -251 | DT | -1.2 | HoldShort | | (-5) | -22 | -25 | -10 | -20 | -2.2,0 | 34 | | 15 | Sep/15 | 9 | 67.46 | 66.11 | 64.92(-0.18) | 64.97(-0.27) | 64.26(-0.75) | 63.43 | -1.9 | | -11 | 33(3.3) | -50 | [-8] | [-43] | [-29] | -105 | -241 | DT | -1.2 | HoldShort? | | (-5) | -33 | -50 | -20 | -20 | -2.2,0 | 34 | | | | |
| 16 | Sep/14 | 15 | 67.78 | 66.62 | 65.03(-0.14) | 65.14(-0.24) | 64.75(-0.69) | 64.27 | -1.9 | | -11 | 30(-4.2) | -50 | [-6] | [-40] | [-10] | -77 | -157 | DT | -0.8 | HoldShort? | | (-4) | -30 | -6 | -21 | -20 | -1.2,3 | 37 | | 17 | Sep/14 | 14 | 67.78 | 66.62 | 65.12(-0.13) | 65.29(-0.12) | 65.2(-0.52) | 64.38 | -1.8 | | -11 | 34(-0.4) | -50 | [-6] | [-30] | [-18] | -74 | -110 | DT | -1.3 | OpenShort | | (-5) | -23 | -13 | -45 | -20 | -1.2,6 | 37 | | 18 | Sep/14 | 13 | 67.78 | 66.62 | 65.21(-0.12) | 65.37(-0.01) | 65.54(-0.11) | 64.59 | -1.7 | | -11 | 34(-1) | -50 | [-5] | [-9] | [-13] | -46 | 6 | DT | -1.5 | OpenShort | | (-5) | -5 | -2 | -39 | -20 | -1,29 | 37 | | 19 | Sep/14 | 12 | 67.78 | 66.62 | 65.29(-0.12) | 65.37(0.02) | 65.61(-0.11) | 64.62 | -1.7 | | -11 | 35(-0.6) | -50 | [-5] | [-9] | [-33] | -15 | 6 | DT | -1.5 | OpenShort | | (-5) | -5 | -72 | -16 | -20 | -1,60 | 37 | | 20 | Sep/14 | 11 | 67.78 | 66.62 | 65.37(-0.02) | 65.35(0.21) | 65.69(0.23) | 65.88 | -1 | | -11 | 36(-0.7) | -50 | [-1] | [12] | [-7] | 60 | 170 | RG | 0.3 | Wait | | (-1) | 10 | -36 | 30 | 5 | 0.8,90 | 37 | | | | |
| 21 | Sep/14 | 10 | 67.78 | 66.62 | 65.38(0.01) | 65.21(0.29) | 65.54(0.23) | 66.51 | -0.7 | | -11 | 37(0.7) | -30 | [0] | [14] | [20] | 71 | 225 | RG | 1.4 | SmallShort | | (1) | 10 | 24 | 30 | 20 | 1.7,78 | 37 | | 22 | Sep/14 | 9 | 67.78 | 66.62 | 65.38(-0) | 65.02(0.2) | 65.39(0.28) | 66.09 | -0.9 | | -11 | 36(0.1) | -15 | [0] | [14] | [29] | 33 | 192 | UR | 1 | SmallShort? | | (-1) | 12 | 65 | 15 | 20 | 1.1,55 | 37 | | 23 | Sep/11 | 15 | 68.09 | 67.18 | 65.37(-0.08) | 64.89(0.06) | 65.2(0.1) | 64.98 | -1.7 | | -8 | 36(-2.3) | -45 | [-4] | [3] | [-1] | -29 | 62 | RG | -0.3 | Wait? | | (-3) | 4 | 1 | -10 | 5 | -0.6,36 | 44 | | 24 | Sep/11 | 14 | 68.09 | 67.18 | 65.42(-0.07) | 64.85(-0.02) | 65.13(0.16) | 64.97 | -1.8 | | -8 | 38(0.2) | -45 | [-3] | [3] | [-1] | -18 | 54 | RG | -0.2 | Wait | | (-3) | 7 | -11 | 10 | 15 | -0.7,50 | 44 | | 25 | Sep/11 | 13 | 68.09 | 67.18 | 65.47(-0.07) | 64.87(-0.08) | 65.02(0.22) | 65.16 | -1.6 | | -8 | 38(-0.8) | -50 | [-3] | [5] | [-4] | -12 | 93 | RG | 0.2 | Wait | | (-2) | 10 | -35 | 22 | 20 | -0.5,51 | 44 | | | | |
| 26 | Sep/11 | 12 | 68.09 | 67.18 | 65.52(-0.07) | 64.92(-0.05) | 64.88(0.35) | 65.77 | -1.3 | | -8 | 39(-2.7) | -5 | [-3] | [11] | [25] | 1 | 220 | UR | 1.3 | SmallShort | | (-2) | 15 | 36 | 32 | 20 | 0.4,41 | 44 | | 27 | Sep/11 | 11 | 68.09 | 67.18 | 65.57(-0.09) | 64.95(-0.14) | 64.65(0.12) | 65.15 | -1.7 | | -8 | 41(-0.8) | -25 | [-4] | [-1] | [17] | -48 | 77 | DP | 0.7 | OpenShort | | (-5) | 5 | 31 | 17 | 20 | -0.6,17 | 44 | | 28 | Sep/11 | 10 | 68.09 | 67.18 | 65.63(-0.1) | 65.04(-0.24) | 64.57(-0.01) | 64.62 | -1.9 | | -8 | 42(1.9) | -40 | [-4] | [-9] | [6] | -79 | -39 | DP | 0.1 | OpenShort | | (-5) | -0 | 12 | 7 | 11 | -1.3,4 | 44 | | 29 | Sep/11 | 9 | 68.09 | 67.18 | 65.69(-0.15) | 65.2(-0.28) | 64.58(-0.2) | 64.42 | -2.1 | | -8 | 40(3) | -50 | [-7] | [-19] | [-3] | -95 | -74 | DT | -0.2 | OpenShort? | | (-5) | -9 | -1 | -1 | -20 | -1.8,0 | 44 | | 30 | Sep/10 | 15 | 68.37 | 67.62 | 65.79(-0.11) | 65.38(-0.26) | 64.71(-0.4) | 64.44 | -2.4 | | -8 | 37(2.1) | -50 | [-5] | [-26] | [-7] | -98 | -199 | DT | -0.4 | OpenShort? | | (-6) | -17 | -11 | -1 | -20 | -2,2 | 41 | | | | |
| 31 | Sep/10 | 14 | 68.37 | 67.62 | 65.86(-0.3) | 65.55(-0.27) | 64.97(-0.43) | 64.62 | -2.2 | | -8 | 35(-11.1) | -50 | [-12] | [-28] | [-8] | -101 | 13 | DT | -0.6 | CloseShort | | (-4) | -17 | -8 | -7 | -20 | -2.1,2 | 41 | | 32 | Sep/10 | 13 | 68.37 | 67.62 | 66.06(-0.27) | 65.72(-0.2) | 65.25(-0.39) | 64.76 | -2.2 | | -8 | 46(-5.5) | -50 | [-11] | [-25] | [-4] | -91 | -18 | DT | -0.6 | HoldShort | | (-11) | -16 | 7 | -9 | -20 | -1.7,2 | 41 | | 33 | Sep/10 | 12 | 68.37 | 67.62 | 66.24(-0.25) | 65.85(-0.22) | 65.51(-0.47) | 64.64 | -2.2 | | -8 | 52(0.3) | -50 | [-10] | [-28] | [-18] | -95 | -100 | DT | -1 | HoldShort | | (-11) | -19 | -26 | -14 | -20 | -1.8,0 | 41 | | 34 | Sep/10 | 11 | 68.37 | 67.62 | 66.41(-0.22) | 65.99(-0.12) | 65.82(-0.35) | 65.08 | -2 | | -8 | 52(-0.7) | -50 | [-9] | [-21] | [-20] | -81 | -60 | DT | -0.9 | HoldShort | | (-9) | -14 | -38 | -9 | -20 | -1.5,7 | 41 | | 35 | Sep/10 | 10 | 68.37 | 67.62 | 66.55(-0.13) | 66.07(-0.07) | 66.05(-0.13) | 65.74 | -1.6 | | -8 | 52(0.3) | -50 | [-5] | [-10] | [-8] | -63 | -17 | DT | -0.4 | OpenShort | | (-7) | -5 | -17 | -3 | -20 | -0.9,10 | 41 | | | | |
| 36 | Sep/10 | 9 | 68.37 | 67.62 | 66.63(-0.17) | 66.11(-0.11) | 66.13(-0.1) | 66.03 | -1.4 | | -8 | 52(-3) | -50 | [-7] | [-10] | [1] | -54 | 63 | DP | -0.1 | OpenShort? | | (-4) | -4 | -1 | -0 | 14 | -0.7,14 | 41 | | 37 | Sep/9 | 15 | 68.73 | 68.04 | 66.74(-0.24) | 66.18(-0.06) | 66.13(-0) | 66.05 | -1.8 | | -6 | 55(-16.3) | -50 | [-10] | [-5] | [-3] | -53 | 153 | DT | -0.2 | OpenShort? | | (-6) | 0 | -9 | 1 | -5 | -0.8,17 | 38 | | 38 | Sep/9 | 14 | 68.73 | 68.04 | 66.9(-0.07) | 66.22(0.05) | 66.2(0.05) | 66.2 | -1.7 | | -6 | 71(0.7) | -35 | [-3] | [0] | [-2] | -55 | -16 | DT | 0 | OpenShort | | (-9) | 2 | -2 | 1 | -12 | -0.7,13 | 38 | | 39 | Sep/9 | 13 | 68.73 | 68.04 | 66.95(-0.1) | 66.22(-0) | 66.17(0.13) | 66.24 | -1.7 | | -6 | 71(0.3) | -30 | [-4] | [2] | [3] | -53 | 25 | UR | 0.1 | SmallShort | | (-2) | 5 | 5 | 7 | 8 | -0.7,15 | 38 | | 40 | Sep/9 | 12 | 68.73 | 68.04 | 67.02(-0.12) | 66.19(0.02) | 66.08(-0.02) | 66.16 | -1.7 | | -6 | 70(0.3) | -35 | [-5] | [-3] | [-3] | -57 | -14 | DT | 0.1 | OpenShort | | (-5) | -1 | -11 | 6 | -6 | -0.8,13 | 38 | | | | |
| 41 | Sep/9 | 11 | 68.73 | 68.04 | 67.1(-0.16) | 66.17(-0.34) | 66.09(-0.12) | 66.35 | -1.6 | | -6 | 70(-1.9) | -40 | [-6] | [-15] | [14] | -57 | 25 | DP | 0.3 | OpenShort | | (-5) | -5 | 17 | 7 | 20 | -0.7,11 | 38 | | 42 | Sep/9 | 10 | 68.73 | 68.04 | 67.21(-0.19) | 66.4(-0.34) | 66.17(-0.1) | 66.06 | -1.8 | | -6 | 72(-0.9) | -50 | [-7] | [-14] | [4] | -73 | -1 | DP | -0.1 | OpenShort | | (-7) | -4 | 2 | -3 | 20 | -1.1,5 | 38 | | 43 | Sep/9 | 9 | 68.73 | 68.04 | 67.34(-0.29) | 66.63(-0.29) | 66.24(0.05) | 66.03 | -1.8 | | -6 | 73(-6.6) | -50 | [-11] | [-8] | [2] | -75 | 119 | DP | -0.2 | OpenShort? | | (-8) | 2 | 11 | -5 | -5 | -1.2,5 | 38 | | 44 | Sep/8 | 15 | 68.96 | 68.38 | 67.54(-0.37) | 66.82(-0.33) | 66.21(-0.13) | 65.84 | -2.3 | | -5 | 79(-19.4) | -50 | [-14] | [-17] | [-10] | -77 | 93 | DT | -0.3 | HoldShort? | | (-12) | -5 | -20 | -0 | -20 | -1.5,11 | 40 | | 45 | Sep/8 | 14 | 68.96 | 68.38 | 67.79(-0.28) | 67.04(-0.17) | 66.3(0.06) | 66.19 | -2.1 | | -5 | 99(-2.2) | -50 | [-11] | [-6] | [-13] | -64 | 61 | DT | -0.1 | OpenShort | | (-14) | 2 | -31 | 10 | -20 | -1.2,16 | 40 | | | | |
| 46 | Sep/8 | 13 | 68.96 | 68.38 | 67.98(-0.24) | 67.16(-0.21) | 66.26(-0.55) | 66.73 | -1.7 | | -5 | 101(-2.4) | -50 | [-9] | [-29] | [8] | -60 | -77 | DP | 0.4 | OpenShort | | (-10) | -21 | 19 | 6 | 3 | -0.9,13 | 40 | | 47 | Sep/8 | 12 | 68.96 | 68.38 | 68.14(-0.26) | 67.3(-0.42) | 66.63(-0.59) | 66.39 | -1.9 | | -5 | 103(0.5) | -50 | [-10] | [-35] | [9] | -76 | -147 | DP | -0.2 | OpenShort | | (-10) | -23 | 28 | 3 | -11 | -1.3,7 | 40 | | 48 | Sep/8 | 11 | 68.96 | 68.38 | 68.32(-0.28) | 67.58(-0.19) | 67.02(-0.61) | 65.9 | -2.3 | | -5 | 103(6.4) | -50 | [-11] | [-32] | [-23] | -93 | -221 | DT | -0.8 | OpenShort | | (-12) | -24 | -21 | -31 | -20 | -1.8,2 | 40 | | 49 | Sep/8 | 10 | 68.96 | 68.38 | 68.51(-0.26) | 67.71(-0.19) | 67.43(-0.52) | 66.27 | -2 | | -5 | 96(6.2) | -50 | [-10] | [-28] | [-8] | -77 | -198 | DT | -0.9 | OpenShort | | (-10) | -20 | 16 | -26 | -20 | -1.7,16 | 40 | | 50 | Sep/8 | 9 | 68.96 | 68.38 | 68.69(-0.26) | 67.84(-0.27) | 67.78(-0.4) | 65.99 | -2.2 | | -5 | 90(11.8) | -50 | [-10] | [-25] | [-63] | -84 | -226 | DT | -1.5 | OpenShort? | | (-11) | -15 | -143 | -28 | -20 | -2.3,24 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|