|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 17, 2020 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $87.2600 One month high (close): $97.1000
ROST Daily Change: -2.23% Daily StdDev 2.33% ROST EMA_5_Trend: 0.68% 10Minute StdDev: $1.4889
Latest Price : $93.87(-2.23%) | Mon. Sep 21, 2020($2) Fri. Sep 18, 2020($0.8) Thu. Sep 17, 2020($1.7) Wed. Sep 16, 2020($1.5) Tue. Sep 15, 2020($0.6) Mon. Sep 14, 2020($1.5) Fri. Sep 11, 2020($1.4) Thu. Sep 10, 2020($0.9)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 0.8
| | Thu. Sep. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/17 | 12 | 92.11 | 93.33 | 94.66(-0.03) | 95.47(-0.18) | 94.39(-1) | 92.75 | 0.3 | | 5 | 59(1.6) | -5 | [-1] | [-47] | [-36] | -73 | -433 | RG | -1.2 | SmallLong | | (-2) | -43 | -56 | -29 | -20 | -1.4,12 | 58 | Sample size 23 Avg positive next hour return: 0.56%(43%) Avg negative next hour return: -0.48%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 92.11(daily_ema_20 -0.69%)
Resistance Levels: 93.33(weak_daily_ema_10 0.63%) 94.66(hourly_sma_20 2.06%) 95.47(hourly_sma_10 2.93%)
|
| | | 2 | Sep/17 | 11 | 92.11 | 93.33 | 94.69(0.06) | 95.47(0) | 95.34(-0.65) | 94.05 | 0.8 | | 5 | 57(-2) | 0 | [3] | [-27] | [-19] | -43 | -308 | DR | -1 | OpenShort | | (2) | -28 | -10 | -40 | -20 | -0.5,20 | 58 | | 3 | Sep/17 | 10 | 92.11 | 93.33 | 94.64(0.08) | 95.64(0.01) | 95.96(-0.53) | 94.28 | 0.9 | | 5 | 59(-2.4) | 15 | [3] | [-22] | [-14] | -18 | -266 | DR | -1.2 | OpenShort | | (2) | -23 | 2 | -41 | -20 | -0.3,40 | 58 | | 4 | Sep/17 | 9 | 92.11 | 93.33 | 94.56(0.09) | 95.63(0.05) | 96.47(-0.41) | 94.24 | 0.9 | | 5 | 62(-3) | -5 | [4] | [-15] | [-47] | 13 | -236 | DR | -1.6 | OpenShort? | | (3) | -18 | -99 | -30 | -20 | -0.2,68 | 58 | | 5 | Sep/16 | 15 | 91.93 | 93.38 | 94.47(0.23) | 95.59(0.31) | 96.87(0.32) | 96.62 | 2 | | 7 | 65(0.1) | 50 | [10] | [25] | [-13] | 78 | 69 | CR | -0.2 | OpenShort? | | (9) | 14 | -38 | -7 | 13 | 1.4,93 | 65 | | | | |
| 6 | Sep/16 | 14 | 91.93 | 93.38 | 94.25(0.39) | 95.3(0.41) | 96.56(0.64) | 97.53 | 2.4 | | 7 | 65(-2.6) | 50 | [17] | [42] | [12] | 105 | 104 | UT | 0.6 | CloseLong | | (12) | 28 | 16 | 2 | 20 | 2.2,100 | 65 | | 7 | Sep/16 | 13 | 91.93 | 93.38 | 93.88(0.4) | 94.91(0.42) | 95.94(0.66) | 97.15 | 2.3 | | 7 | 67(-3.2) | 50 | [17] | [43] | [11] | 103 | 99 | UT | 0.8 | CloseLong | | (16) | 28 | 13 | 7 | 20 | 2.1,100 | 65 | | 8 | Sep/16 | 12 | 91.93 | 93.38 | 93.5(0.39) | 94.51(0.3) | 95.31(0.55) | 96.83 | 2.1 | | 7 | 70(-1.4) | 50 | [17] | [36] | [18] | 100 | 90 | UT | 0.9 | CloseLong | | (17) | 24 | 25 | 8 | 20 | 2,100 | 65 | | 9 | Sep/16 | 11 | 91.93 | 93.38 | 93.14(0.33) | 94.22(0.26) | 94.79(0.52) | 96.23 | 1.9 | | 7 | 72(1.4) | 50 | [14] | [33] | [26] | 98 | 117 | UT | 0.9 | OpenLong | | (15) | 22 | 50 | 9 | 20 | 1.9,100 | 65 | | 10 | Sep/16 | 10 | 91.93 | 93.38 | 92.83(0.23) | 93.97(0.14) | 94.3(0.28) | 95.05 | 1.3 | | 7 | 70(0.9) | 50 | [10] | [19] | [13] | 83 | 69 | UT | 0.5 | HoldLong | | (11) | 12 | 26 | 2 | 20 | 1.4,98 | 65 | | | | |
| 11 | Sep/16 | 9 | 91.93 | 93.38 | 92.61(0.2) | 93.84(0.11) | 94.04(0.16) | 94.45 | 1.1 | | 7 | 70(0.3) | 50 | [9] | [13] | [8] | 76 | 29 | UT | 0.3 | HoldLong? | | (9) | 7 | 19 | 1 | 20 | 1.1,98 | 65 | | 12 | Sep/15 | 15 | 91.81 | 92.89 | 92.43(0.18) | 93.74(0.11) | 93.89(0.19) | 94.01 | 1 | | 3 | 69(-3.8) | 40 | [8] | [13] | [-3] | 71 | 26 | CR | 0.1 | HoldShort? | | (7) | 8 | -8 | 1 | -6 | 1,96 | 57 | | 13 | Sep/15 | 14 | 91.81 | 92.89 | 92.27(0.18) | 93.63(0.15) | 93.71(0.05) | 94.2 | 1.1 | | 3 | 73(1.7) | 45 | [7] | [8] | [7] | 78 | 41 | UT | 0.3 | OpenLong | | (8) | 2 | 18 | 2 | 9 | 1.2,98 | 57 | | 14 | Sep/15 | 13 | 91.81 | 92.89 | 92.1(0.1) | 93.49(0.14) | 93.66(0.02) | 93.79 | 0.9 | | 3 | 71(2.2) | 20 | [4] | [5] | [1] | 74 | 83 | UT | 0.1 | OpenLong | | (7) | 1 | 2 | 2 | -3 | 1.1,96 | 57 | | 15 | Sep/15 | 12 | 91.81 | 92.89 | 92.01(0.05) | 93.36(0.16) | 93.64(-0.01) | 93.74 | 0.9 | | 3 | 69(1.9) | 5 | [2] | [4] | [-1] | 69 | 138 | CR | 0.1 | HoldShort | | (4) | -0 | 2 | -5 | -7 | 1.1,91 | 57 | | | | |
| 16 | Sep/15 | 11 | 91.81 | 92.89 | 91.97(0.06) | 93.21(0.39) | 93.65(0.06) | 93.7 | 0.9 | | 3 | 67(2) | 20 | [2] | [12] | [4] | 72 | 145 | UT | 0 | OpenLong | | (2) | 2 | 24 | -4 | -20 | 1.2,92 | 57 | | 17 | Sep/15 | 10 | 91.81 | 92.89 | 91.97(0) | 92.85(0.39) | 93.59(0.04) | 93.15 | 0.6 | | 3 | 65(0.2) | -30 | [0] | [10] | [-16] | 67 | 140 | CR | -0.3 | HoldShort | | (1) | 2 | -33 | -5 | -20 | 0.9,94 | 57 | | 18 | Sep/15 | 9 | 91.81 | 92.89 | 91.91(0.04) | 92.49(0.47) | 93.55(0.24) | 93.92 | 1 | | 3 | 65(2) | 25 | [2] | [20] | [4] | 85 | 242 | UT | 0.3 | OpenLong? | | (2) | 10 | 8 | 3 | 6 | 1.4,100 | 57 | | 19 | Sep/14 | 15 | 91.92 | 92.62 | 91.87(-0.02) | 92.05(0.39) | 93.32(0.27) | 93.72 | 0.7 | | 2 | 63(5.3) | 0 | [-1] | [19] | [4] | 83 | 289 | UR | 0.3 | SmallShort? | | (1) | 11 | -1 | 8 | 20 | 1.3,100 | 61 | | 20 | Sep/14 | 14 | 91.92 | 92.62 | 91.89(-0.01) | 91.69(0.33) | 93.07(0.33) | 93.75 | 0.7 | | 2 | 58(-0.6) | 25 | [-0] | [20] | [14] | 83 | 294 | UR | 0.5 | SmallShort | | (-1) | 13 | 15 | 13 | 20 | 1.3,100 | 61 | | | | |
| 21 | Sep/14 | 13 | 91.92 | 92.62 | 91.9(-0.03) | 91.38(0.29) | 92.77(0.72) | 93.41 | 0.6 | | 2 | 58(-1.5) | 30 | [-1] | [35] | [17] | 76 | 371 | UR | 0.5 | SmallShort | | (-1) | 29 | 19 | 22 | 20 | 1.1,98 | 61 | | 22 | Sep/14 | 12 | 91.92 | 92.62 | 91.93(-0.06) | 91.12(0.24) | 92.1(0.73) | 92.96 | 0.4 | | 2 | 60(-2.2) | 35 | [-2] | [34] | [14] | 59 | 353 | UR | 0.6 | SmallShort | | (-3) | 30 | 8 | 26 | 20 | 0.7,91 | 61 | | 23 | Sep/14 | 11 | 91.92 | 92.62 | 91.98(-0.05) | 90.9(0.21) | 91.44(0.72) | 92.78 | 0.4 | | 2 | 62(-1.5) | 40 | [-2] | [33] | [19] | 43 | 321 | UR | 0.9 | SmallShort | | (-3) | 29 | 15 | 40 | 20 | 0.5,80 | 61 | | 24 | Sep/14 | 10 | 91.92 | 92.62 | 92.03(-0.06) | 90.71(0.05) | 90.78(0.51) | 92.45 | 0.2 | | 2 | 64(-1.5) | 35 | [-2] | [21] | [19] | 10 | 239 | UR | 1.1 | SmallShort | | (-3) | 21 | 9 | 34 | 20 | 0.3,52 | 61 | | 25 | Sep/14 | 9 | 91.92 | 92.62 | 92.09(-0.06) | 90.67(-0.06) | 90.32(0.35) | 92.24 | 0.1 | | 2 | 65(-0.9) | 50 | [-2] | [13] | [47] | -18 | 169 | UR | 1.2 | SmallShort? | | (-3) | 14 | 96 | 28 | 20 | 0.1,30 | 61 | | | | |
| 26 | Sep/11 | 15 | 91.91 | 92.59 | 92.14(-0.16) | 90.72(-0.29) | 90(-0.15) | 90.1 | -0.7 | | 1 | 66(2.7) | -5 | [-7] | [-14] | [10] | -78 | -96 | RG | 0.1 | Wait? | | (-7) | -6 | 22 | 7 | 13 | -1.3,5 | 60 | | 27 | Sep/11 | 14 | 91.91 | 92.59 | 92.29(-0.19) | 90.98(-0.38) | 90.13(-0.27) | 89.61 | -0.9 | | 1 | 63(4.7) | -30 | [-8] | [-22] | [-0] | -92 | -163 | DT | -0.3 | OpenShort | | (-8) | -11 | 4 | 2 | -20 | -1.7,1 | 60 | | 28 | Sep/11 | 13 | 91.91 | 92.59 | 92.47(-0.21) | 91.32(-0.4) | 90.37(-0.3) | 89.52 | -1 | | 1 | 59(6.4) | -50 | [-9] | [-23] | [-13] | -103 | -181 | DT | -0.6 | HoldShort | | (-9) | -12 | -26 | 0 | -20 | -2.1,0 | 60 | | 29 | Sep/11 | 12 | 91.91 | 92.59 | 92.67(-0.2) | 91.69(-0.43) | 90.64(-0.42) | 90.11 | -0.7 | | 1 | 52(4.8) | -50 | [-8] | [-29] | [-10] | -100 | -181 | DT | -0.4 | HoldShort | | (-8) | -17 | -25 | 4 | -20 | -2,0 | 60 | | 30 | Sep/11 | 11 | 91.91 | 92.59 | 92.86(-0.17) | 92.09(-0.35) | 91.02(-0.47) | 90.67 | -0.5 | | 1 | 47(3.7) | -35 | [-7] | [-29] | [-3] | -98 | -186 | DT | -0.3 | OpenShort | | (-7) | -19 | -3 | 9 | -20 | -1.9,0 | 60 | | | | |
| 31 | Sep/11 | 10 | 91.91 | 92.59 | 93.02(-0.17) | 92.42(-0.35) | 91.45(-0.42) | 90.74 | -0.5 | | 1 | 44(4.9) | -40 | [-7] | [-27] | [-5] | -103 | -183 | DT | -0.7 | HoldShort | | (-7) | -17 | -3 | 2 | -20 | -2.1,0 | 60 | | 32 | Sep/11 | 9 | 91.91 | 92.59 | 93.18(-0.2) | 92.74(-0.35) | 91.83(-0.48) | 90.8 | -0.5 | | 1 | 39(5.6) | -50 | [-8] | [-30] | [-8] | -113 | -176 | DT | -1.1 | HoldShort? | | (-7) | -20 | -3 | -9 | -20 | -2.5,0 | 60 | | 33 | Sep/10 | 15 | 92.06 | 92.7 | 93.36(-0.13) | 93.06(-0.31) | 92.27(-0.5) | 90.87 | -0.5 | | 1 | 33(9.4) | -50 | [-5] | [-29] | [-26] | -125 | -265 | DT | -1.7 | HoldShort? | | (-8) | -21 | -50 | -9 | -20 | -3.1,3 | 61 | | 34 | Sep/10 | 14 | 92.06 | 92.7 | 93.48(-0.08) | 93.35(-0.17) | 92.74(-0.45) | 92.01 | -0 | | 1 | 24(4.5) | -35 | [-3] | [-22] | [-20] | -110 | -192 | DT | -1.3 | HoldShort | | (-3) | -18 | -34 | -17 | -20 | -2.5,3 | 61 | | 35 | Sep/10 | 13 | 92.06 | 92.7 | 93.56(-0.03) | 93.51(-0.05) | 93.16(-0.24) | 92.8 | 0.3 | | 1 | 19(1.3) | -5 | [-1] | [-11] | [-4] | -86 | -110 | RG | -0.8 | SmallLong | | (-2) | -10 | 6 | -19 | -20 | -1.6,4 | 61 | | | | |
| 36 | Sep/10 | 12 | 92.06 | 92.7 | 93.59(-0.04) | 93.56(-0.03) | 93.39(-0.28) | 92.67 | 0.3 | | 1 | 18(2.1) | -30 | [-2] | [-12] | [-19] | -97 | -130 | DT | -1.7 | OpenShort | | (-2) | -11 | -15 | -51 | -20 | -2.1,6 | 61 | | 37 | Sep/10 | 11 | 92.06 | 92.7 | 93.63(-0.02) | 93.59(-0.03) | 93.65(-0.21) | 93.02 | 0.4 | | 1 | 16(1) | -15 | [-1] | [-9] | [-11] | -58 | -102 | DT | -1.6 | OpenShort | | (-1) | -8 | -7 | -33 | -20 | -1.6,32 | 61 | | 38 | Sep/10 | 10 | 92.06 | 92.7 | 93.65(0.01) | 93.62(-0.03) | 93.85(-0.11) | 93.19 | 0.5 | | 1 | 15(-0.4) | -15 | [0] | [-5] | [-19] | -28 | -87 | DR | -1.8 | OpenShort | | (-1) | -4 | -40 | -23 | -20 | -1.3,55 | 61 | | 39 | Sep/10 | 9 | 92.06 | 92.7 | 93.64(0.01) | 93.64(0.02) | 93.95(0.11) | 94.12 | 0.8 | | 1 | 15(0.7) | 10 | [0] | [5] | [7] | 55 | 67 | RG | 0.5 | Wait? | | (2) | 4 | 8 | 7 | 20 | 1.3,72 | 61 | | 40 | Sep/9 | 15 | 92.22 | 92.67 | 93.63(-0.01) | 93.62(-0.01) | 93.85(0.13) | 93.93 | 0.7 | | 2 | 15(-0.4) | 20 | [-0] | [6] | [3] | 40 | 72 | UR | 0.2 | SmallShort? | | (0) | 5 | -3 | 14 | 20 | 0.8,70 | 58 | | | | |
| 41 | Sep/9 | 14 | 92.22 | 92.67 | 93.64(0.03) | 93.63(0.01) | 93.73(0.21) | 94 | 0.7 | | 2 | 15(0.4) | 35 | [1] | [10] | [6] | 40 | 62 | UT | 0.7 | OpenLong | | (-0) | 8 | -0 | 23 | 20 | 1,65 | 58 | | 42 | Sep/9 | 13 | 92.22 | 92.67 | 93.64(0) | 93.62(-0.05) | 93.53(0.15) | 94.01 | 0.7 | | 2 | 15(-0.1) | 35 | [0] | [6] | [12] | 34 | 77 | UR | 1.4 | SmallShort | | (1) | 6 | 13 | 31 | 20 | 1.1,56 | 58 | | 43 | Sep/9 | 12 | 92.22 | 92.67 | 93.62(-0.02) | 93.66(0.04) | 93.39(0.06) | 93.71 | 0.6 | | 2 | 15(-0.7) | 15 | [-1] | [4] | [5] | -3 | 45 | UR | 0.9 | SmallShort | | (-1) | 2 | 4 | 26 | -8 | 0.3,40 | 58 | | 44 | Sep/9 | 11 | 92.22 | 92.67 | 93.64(-0.04) | 93.62(0.01) | 93.33(-0.07) | 93.61 | 0.6 | | 2 | 15(-1.3) | 5 | [-2] | [-2] | [5] | -30 | 22 | RG | 0.7 | Wait | | (-1) | -3 | 12 | 4 | 1 | -0.1,23 | 58 | | 45 | Sep/9 | 10 | 92.22 | 92.67 | 93.68(-0.03) | 93.61(-0.01) | 93.4(-0.13) | 93.33 | 0.5 | | 2 | 17(0.1) | -0 | [-1] | [-5] | [1] | -59 | -42 | RG | -0.2 | Wait | | (-2) | -5 | 15 | -13 | -18 | -0.9,14 | 58 | | | | |
| 46 | Sep/9 | 9 | 92.22 | 92.67 | 93.71(-0.11) | 93.62(-0.04) | 93.53(-0.2) | 92.98 | 0.3 | | 2 | 17(-2.6) | -30 | [-4] | [-9] | [-13] | -80 | -21 | DT | -1.4 | HoldShort? | | (-2) | -8 | -13 | -31 | -20 | -1.8,15 | 58 | | 47 | Sep/8 | 15 | 92.21 | 92.45 | 93.82(-0.09) | 93.66(-0.03) | 93.72(-0.23) | 93.29 | 0.4 | | 2 | 19(-2.6) | -15 | [-4] | [-9] | [-7] | -41 | -28 | DT | -0.9 | OpenShort? | | (-4) | -9 | -7 | -19 | -20 | -1.1,37 | 48 | | 48 | Sep/8 | 14 | 92.21 | 92.45 | 93.91(-0.06) | 93.68(0.04) | 93.94(0.03) | 93.45 | 0.5 | | 2 | 22(-0.6) | -5 | [-2] | [3] | [-10] | -19 | 17 | RG | -0.9 | SmallLong | | (-4) | 1 | -20 | -6 | -20 | -0.9,54 | 48 | | 49 | Sep/8 | 13 | 92.21 | 92.45 | 93.97(-0.01) | 93.65(0.02) | 93.91(0.09) | 93.92 | 0.7 | | 2 | 22(-0.1) | 15 | [-0] | [5] | [1] | 14 | 22 | UR | 0 | SmallShort | | (-2) | 4 | -2 | 5 | 14 | -0.1,66 | 48 | | 50 | Sep/8 | 12 | 92.21 | 92.45 | 93.98(-0.01) | 93.63(-0.01) | 93.82(0.11) | 93.98 | 0.7 | | 2 | 22(0) | 20 | [-0] | [6] | [4] | 17 | 37 | UR | 0.3 | SmallShort | | (-0) | 4 | 1 | 6 | 20 | 0,67 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|