REMX Trading Signals: Hourly Price Prediction

^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 17, 2020

REMX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Rare Earth/Strategic Metals ETF)

One month low (close): $39.2100 One month high (close): $42.7200

REMX Daily Change: 1.13% Daily StdDev 1.85% REMX EMA_5_Trend: 0.92% 10Minute StdDev: $0.2172

Latest Price : $41.09(1.13%)

Mon. Sep 21, 2020($0.8) Fri. Sep 18, 2020($0.5) Thu. Sep 17, 2020($0.2) Wed. Sep 16, 2020($0.2) Tue. Sep 15, 2020($0.2) Mon. Sep 14, 2020($0.4) Fri. Sep 11, 2020($0.3) Thu. Sep 10, 2020($0.5)

REMX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 0.3

Sample size 13 Avg positive next hour return: 0.42%(54%) Avg negative next hour return: -0.23%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 17, 2020
1	Sep/17	10	40.86	40.37	40.61(0.06)	(0)	40.75(-0.19)	40.58	-0.4	-5	37(-3)	-25	[3]	[-10]	[-6]	-17	-134	DR	-0.7	OpenShort	(2)	-10	8	-30	-20	-0.1,36	49
Daily Trend: % Up Forces: 40.61(hourly_sma_20 0.07%) Down Forces: 40.37(daily_ema_10 -0.52%) Support Levels: Resistance Levels: 40.86(daily_ema_20 0.69%)

2	Sep/17	9	40.86	40.37	40.59(0.09)	(-0)	40.83(-0.22)	40.51	-0.5	-5	40(-6.1)	-35	[5]	[-11]	[-17]	-1	-189	DR	-1.2	OpenShort?	(2)	-12	-28	-28	-20	-0.3,57	49
3	Sep/16	15	40.88	40.4	40.55(0.11)	40.81(0.06)	40.92(-0.12)	40.75	-0.2	-7	46(-4.2)	-35	[6]	[-4]	[-10]	47	-110	DR	-0.5	OpenShort?	(6)	-7	-18	-13	-20	0.6,82	48
4	Sep/16	14	40.88	40.4	40.51(0.19)	40.78(0.11)	40.97(0.04)	40.91	0	-7	51(-8.4)	-5	[10]	[7]	[-3]	74	-110	CR	-0.2	HoldShort	(6)	2	-7	-5	0	1.1,96	48
5	Sep/16	13	40.88	40.4	40.43(0.19)	40.73(0.11)	40.96(0.2)	40.97	0.1	-7	59(-5.2)	10	[10]	[15]	[-0]	82	-33	RG	0	Wait	(10)	11	-2	-4	12	1.3,99	48

6	Sep/16	12	40.88	40.4	40.35(0.18)	40.68(0.09)	40.88(0.22)	40.99	0.2	-7	64(-2.5)	10	[10]	[16]	[2]	85	17	RG	0.2	Wait	(9)	12	0	-1	20	1.4,100	48
7	Sep/16	11	40.88	40.4	40.28(0.18)	40.64(0.16)	40.79(0.22)	40.99	0.2	-7	67(1.4)	15	[10]	[18]	[3]	88	37	UT	0.4	OpenLong	(9)	12	1	3	20	1.5,100	48
8	Sep/16	10	40.88	40.4	40.21(0.15)	40.58(0.18)	40.7(0.24)	40.98	0.1	-7	65(4.2)	20	[8]	[19]	[8]	93	85	UT	0.6	OpenLong	(8)	13	15	6	20	1.7,100	48
9	Sep/16	9	40.88	40.4	40.15(0.16)	40.51(0.17)	40.6(0.21)	40.85	-0	-7	61(2.1)	25	[9]	[17]	[12]	89	46	UT	0.6	OpenLong?	(7)	11	29	4	17	1.6,99	48
10	Sep/15	15	40.96	40.46	40.09(0.13)	40.44(0.09)	40.51(0.05)	40.6	-0.5	-7	59(6.1)	-10	[7]	[6]	[3]	79	-5	RG	0.2	Wait?	(6)	3	7	2	7	1.2,99	45

11	Sep/15	14	40.96	40.46	40.04(0.16)	40.4(0.09)	40.49(-0.01)	40.54	-0.5	-7	53(-1.9)	-5	[9]	[3]	[1]	76	-66	RG	0.1	Wait	(6)	-1	0	-1	12	1.2,96	45
12	Sep/15	13	40.96	40.46	39.98(0.16)	40.36(0.16)	40.49(0.1)	40.54	-0.5	-7	55(0.1)	-0	[9]	[11]	[1]	76	-16	RG	0.1	Wait	(7)	5	7	-4	-12	1.3,93	45
13	Sep/15	12	40.96	40.46	39.92(0.12)	40.29(0.15)	40.45(0.1)	40.48	-0.6	-7	55(1.9)	-15	[6]	[10]	[1]	74	31	RG	0.1	Wait	(7)	5	7	-10	2	1.3,91	45
14	Sep/15	11	40.96	40.46	39.87(0.09)	40.23(0.25)	40.41(0.11)	40.42	-0.7	-7	53(2.1)	-30	[5]	[13]	[-5]	78	69	CR	0	OpenShort	(6)	6	-6	-5	-20	1.4,93	45
15	Sep/15	10	40.96	40.46	39.83(0.1)	40.13(0.27)	40.37(0.13)	40.47	-0.6	-7	51(3.3)	-25	[5]	[15]	[-2]	87	83	CR	0.3	OpenShort	(5)	7	-10	0	15	1.6,97	45

16	Sep/15	9	40.96	40.46	39.79(0.07)	40.02(0.27)	40.32(0.22)	40.56	-0.5	-7	47(5.2)	-5	[4]	[19]	[12]	103	173	RG	0.7	Wait?	(6)	12	27	8	20	2.1,100	45
17	Sep/14	15	41.06	40.5	39.76(-0.02)	39.91(0.17)	40.23(0.23)	40.33	-0.9	-7	42(2.8)	-45	[-1]	[15]	[6]	94	230	UR	0.3	SmallShort?	(2)	12	6	7	20	1.8,99	40
18	Sep/14	14	41.06	40.5	39.77(-0.02)	39.84(0.11)	40.14(0.23)	40.28	-0.9	-7	39(-2.3)	-40	[-1]	[13]	[10]	87	215	UR	0.4	SmallShort	(-1)	12	9	14	20	1.5,99	40
19	Sep/14	13	41.06	40.5	39.78(-0.03)	39.8(0.16)	40.05(0.4)	40.2	-1	-7	42(-2.7)	-25	[-2]	[24]	[6]	79	256	UR	0.4	SmallShort	(-2)	21	-3	24	20	1.2,99	40
20	Sep/14	12	41.06	40.5	39.79(-0.04)	39.73(0.14)	39.89(0.41)	40.23	-1	-7	44(-2.4)	-30	[-2]	[23]	[13]	72	270	UR	0.9	SmallShort	(-1)	22	12	31	20	1.2,92	40

21	Sep/14	11	41.06	40.5	39.81(-0.04)	39.67(0.2)	39.73(0.35)	40.13	-1.1	-7	47(-2.7)	-10	[-2]	[22]	[20]	44	223	UR	1	SmallShort	(-2)	18	32	36	20	0.8,74	40
22	Sep/14	10	41.06	40.5	39.83(-0.05)	39.59(0.12)	39.59(0.11)	39.86	-1.4	-7	49(-1.6)	-35	[-3]	[7]	[7]	6	98	UR	0.6	SmallShort	(-4)	6	5	23	20	0.1,53	40
23	Sep/14	9	41.06	40.5	39.85(-0.06)	39.54(0.06)	39.55(0.01)	39.82	-1.5	-7	51(-1.6)	-20	[-3]	[0]	[20]	-22	58	UR	0.6	SmallShort?	(-4)	1	47	10	20	-0.1,31	40
24	Sep/11	15	41.13	40.61	39.88(-0.1)	39.52(-0.04)	39.55(-0.07)	39.42	-2	-8	53(0.4)	-50	[-5]	[-8]	[-1]	-63	-28	DT	-0.3	OpenShort?	(-6)	-4	1	-8	-5	-1,12	40
25	Sep/11	14	41.13	40.61	39.92(-0.1)	39.54(-0.03)	39.58(-0.1)	39.41	-2	-8	52(1.5)	-50	[-5]	[-9]	[-4]	-62	-44	DT	-0.4	OpenShort	(-6)	-5	-4	-10	-18	-1.2,18	40

26	Sep/11	13	41.13	40.61	39.96(-0.1)	39.55(-0.16)	39.62(0.08)	39.44	-2	-8	51(1.6)	-50	[-5]	[-3]	[-6]	-51	7	DT	-0.4	OpenShort	(-5)	4	-22	3	13	-1.2,29	40
27	Sep/11	12	41.13	40.61	40(-0.09)	39.61(-0.21)	39.59(0.13)	39.63	-1.8	-8	49(0.2)	-50	[-5]	[-2]	[-2]	-40	47	DT	0.1	OpenShort	(-3)	7	-22	10	20	-0.9,33	40
28	Sep/11	11	41.13	40.61	40.03(-0.06)	39.69(-0.18)	39.54(0.14)	39.82	-1.5	-8	49(0.2)	-25	[-3]	[-0]	[14]	-31	59	UR	0.7	SmallShort	(-3)	7	27	6	20	-0.5,32	40
29	Sep/11	10	41.13	40.61	40.05(-0.08)	39.76(-0.23)	39.49(-0.01)	39.59	-1.8	-8	49(1.5)	-50	[-4]	[-10]	[-0]	-60	-22	DT	0.2	OpenShort	(-3)	-1	-4	-4	20	-1.1,18	40
30	Sep/11	9	41.13	40.61	40.08(5.19)	39.85(-0.23)	39.49(0.01)	39.62	-1.8	-8	47(-982.2)	50	[273]	[61]	[13]	-69	-5954	UT	0.3	OpenLong?	(-3)	1	41	-8	5	-1.1,9	40

31	Sep/10	15	41.26	40.78	38.1(-0.12)	39.94(-0.31)	39.49(-0.37)	39.28	-2.5	-8	1029(-79.2)	-50	[-6]	[-31]	[-10]	-48	340	DT	-0	OpenShort?	(254)	-20	-12	-11	-20	0.1,0	34
32	Sep/10	14	41.26	40.78	38.15(-0.21)	40.06(-0.24)	39.64(-0.52)	39.38	-2.4	-8	1109(-2.4)	-50	[-10]	[-35]	[-16]	-47	403	DT	-0	OpenShort	(-5)	-25	-22	-22	-20	0.1,1	34
33	Sep/10	13	41.26	40.78	38.23(-0.2)	40.16(-0.19)	39.85(-0.46)	39.56	-2.2	-8	1111(-2.3)	-50	[-10]	[-31]	[-11]	-44	438	DT	-0	OpenShort	(-10)	-22	-7	-22	-20	0.2,1	34
34	Sep/10	12	41.26	40.78	38.31(-0.14)	40.24(-0.16)	40.04(-0.43)	39.62	-2.1	-8	1113(-1.5)	-50	[-7]	[-28]	[-9]	-14	372	DT	-0	OpenShort	(-10)	-20	4	-23	-20	0.1,34	34
35	Sep/10	11	41.26	40.78	38.36(-0.08)	40.3(-0.16)	40.21(-0.46)	39.59	-2.1	-8	1115(-0.6)	-50	[-4]	[-29]	[-27]	19	284	DT	-0.1	OpenShort	(-8)	-22	-52	-12	-20	0.1,66	34

36	Sep/10	10	41.26	40.78	38.36(0)	40.36(-0.06)	40.39(-0.24)	40.04	-1.5	-8	1115(0)	-50	[0]	[-15]	[-20]	21	368	DR	-0	OpenShort	(0)	-11	-46	-11	-20	0.2,66	34
37	Sep/10	9	41.26	40.78	38.39(0.06)	40.38(0.01)	40.49(0.06)	40.44	-1	-8	1115(0.6)	-50	[3]	[2]	[-2]	54	485	CR	-0	HoldShort?	(2)	3	-7	0	2	0.2,99	34
38	Sep/9	15	41.43	40.96	38.37(0.02)	40.38(0.09)	40.46(0.06)	40.5	-1.4	-6	1115(-219.4)	-45	[1]	[4]	[1]	54	556	RG	0	Wait?	(4)	3	0	0	7	0.2,99	42
39	Sep/9	14	41.43	40.96	38.37(-0)	40.35(0.09)	40.44(0.11)	40.5	-1.4	-6	1334(0)	-50	[-0]	[6]	[1]	54	588	UR	0	SmallShort	(0)	5	0	0	7	0.2,99	42
40	Sep/9	13	41.43	40.96	38.36(-0.01)	40.31(11.16)	40.4(0.17)	40.5	-1.4	-6	1334(-0.1)	-50	[-1]	[274]	[-137]	53	614	RG	0	Wait	(0)	8	0	0	-20	0.2,98	42

41	Sep/9	12	41.43	40.96	38.36(-0.02)	36.26(0.09)	40.33(0.13)	40.5	-1.4	-6	1334(-0.1)	-10	[-1]	[7]	[58]	53	616	UR	0	SmallShort	(0)	6	21	0	20	0.2,98	42
42	Sep/9	11	41.43	40.96	38.37(-0.03)	36.23(-0.19)	40.28(-0.01)	40.32	-1.7	-6	1334(-0.6)	-15	[-1]	[-7]	[54]	53	538	DP	0	OpenShort	(-1)	-1	-3	0	20	0.2,98	42
43	Sep/9	10	41.43	40.96	38.38(-0.04)	36.3(-0.21)	40.29(0.09)	40.35	-1.6	-6	1335(-0.4)	-15	[-2]	[-2]	[61]	53	574	DP	0	OpenShort	(-2)	4	6	0	20	0.2,98	42
44	Sep/9	9	41.43	40.96	38.39(-0.1)	36.38(-0.12)	40.26(0.07)	40.3	-1.7	-6	1335(-1.3)	-30	[-5]	[-2]	[66]	53	620	DP	0	OpenShort?	(-1)	3	13	0	20	0.2,98	42
45	Sep/8	15	41.53	41.05	38.43(-0.13)	36.42(0.01)	40.23(24.95)	40.19	-2	-8	1337(-2.1)	-45	[-6]	[1190]	[60]	53	6981	UR	-0	SmallShort?	(-6)	1194	-5	11	20	0.2,98	34

46	Sep/8	14	41.53	41.05	38.48(-0.16)	36.42(0.06)	32.2(0.07)	40.23	-2	-8	1339(-2.4)	-50	[-8]	[1]	[63]	53	630	UR	0.9	SmallShort	(-6)	3	-15	20	20	0.2,98	34
47	Sep/8	13	41.53	41.05	38.54(-0.14)	36.4(0.12)	32.18(-0.42)	40.36	-1.8	-8	1341(-2)	-50	[-7]	[-21]	[88]	53	506	DP	0.9	OpenShort	(-8)	-20	19	61	20	0.2,98	34
48	Sep/8	12	41.53	41.05	38.59(-0.17)	36.36(-0.04)	32.32(-0.55)	40.2	-2	-8	1343(-2.3)	-50	[-8]	[-31]	[80]	20	454	DP	0.9	OpenShort	(-8)	-26	1	7	20	0.2,65	34
49	Sep/8	11	41.53	41.05	38.66(-0.13)	36.38(-0.07)	32.5(-0.35)	40.19	-2	-8	1346(-2)	-45	[-6]	[-22]	[INF]	-7	443	DP	0.9	OpenShort	(-8)	-17	INF	-2	20	0.2,38	34
50	Sep/8	10	41.53	41.05	38.71(-5.08)	36.41(-10.02)	32.61(-19.76)	0	-62.9	-8	1348(1273.2)	-50	[-242]	[-1242]	[-1896]	-131	-9857	DT	-3.7	HoldShort	(-250)	-941	-4673	-44	-20	-4.4,29	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI