PCY Trading Signals: Hourly Price Prediction

^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 17, 2020

PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)

One month low (close): $27.6600 One month high (close): $28.3300

PCY Daily Change: -0.29% Daily StdDev 0.43% PCY EMA_5_Trend: -0.07% 10Minute StdDev: $0.0864

Latest Price : $27.89(-0.29%)

Mon. Sep 21, 2020($0.2) Fri. Sep 18, 2020($0.1) Thu. Sep 17, 2020($0.1) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0)

PCY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.7

Sample size 22 Avg positive next hour return: 0.16%(59%) Avg negative next hour return: -0.09%(41%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 17, 2020
1	Sep/17	14	27.99	27.99	27.98(-0.02)	27.91(-0.09)	27.85(-0.04)	27.84	-1.1	-2	59(4.5)	-30	[-5]	[-23]	[2]	-93	-36	DP	-0.1	OpenShort	(-7)	-9	0	4	11	-1.7,0	60
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.91(hourly_sma_10 0.25%) 27.98(hourly_sma_20 0.5%) 27.99(weak_daily_ema_10 0.54%)

2	Sep/17	13	27.99	27.99	27.99(-0.01)	27.93(-0.1)	27.86(-0.1)	27.84	-1.1	-2	55(4.8)	-30	[-2]	[-37]	[1]	-100	-70	BT	-0.3	OpenLong	(0)	-23	7	-3	-7	-2,0	60
3	Sep/17	12	27.99	27.99	27.99(-0.03)	27.96(-0.08)	27.89(-0.09)	27.83	-1.1	-2	50(6.1)	-50	[-7]	[-34]	[-7]	-105	-50	DT	-0.9	HoldShort	(-7)	-21	-19	3	-11	-2.3,3	60
4	Sep/17	11	27.99	27.99	28(-0.01)	27.98(-0.07)	27.91(-0.12)	27.86	-0.9	-2	44(5)	-50	[-2]	[-38]	[-13]	-105	-77	DT	-0.8	HoldShort	(-7)	-28	-25	-16	-20	-2.3,3	60
5	Sep/17	10	27.99	27.99	28(-0.02)	28(-0.05)	27.94(-0.11)	27.9	-0.6	-2	39(3.1)	-40	[-5]	[-34]	[0]	-92	-50	DT	-0.7	OpenShort	(0)	-26	12	-21	-7	-1.8,3	60

6	Sep/17	9	27.99	27.99	28(0)	28.01(-0.07)	27.97(-0.14)	27.88	-0.8	-2	36(5.7)	-35	[0]	[-43]	[-28]	-114	-97	DR	-1.8	HoldShort?	(0)	-33	-56	-42	-20	-2.6,1	60
7	Sep/16	15	27.99	28.04	28(0)	28.03(-0.03)	28.01(-0.07)	27.97	-0.1	2	30(-2.2)	-10	[0]	[-21]	[-10]	-58	-33	DR	-1	OpenShort?	(0)	-16	-7	-34	-20	-1,17	55
8	Sep/16	14	27.99	28.04	28.01(0.01)	28.03(-0)	28.03(-0.07)	27.98	-0.1	2	32(-3.4)	0	[2]	[-17]	[-12]	-29	-46	DR	-1.1	OpenShort	(0)	-16	-19	-34	0	-0.7,39	55
9	Sep/16	13	27.99	28.04	28.01(0.03)	28.04(-0.01)	28.05(-0.02)	28.01	0.1	2	36(-5.1)	30	[7]	[-5]	[-8]	12	-47	DR	-0.8	OpenShort	(0)	-5	-12	-22	0	0,62	55
10	Sep/16	12	27.99	28.04	28(0.02)	28.04(-0.02)	28.06(0.01)	28.03	0.3	2	41(-1.8)	10	[5]	[0]	[-9]	44	-13	DR	-0.5	OpenShort	(7)	2	-19	-15	-4	0.5,81	55

11	Sep/16	11	27.99	28.04	27.99(0.01)	28.05(0.05)	28.06(0.02)	28.06	0.5	2	42(0.5)	15	[2]	[10]	[-4]	72	24	CR	0	HoldShort	(7)	5	-7	-0	-14	1.2,92	55
12	Sep/16	10	27.99	28.04	27.99(0.04)	28.04(0.05)	28.05(0.01)	28.07	0.6	2	42(1.4)	45	[9]	[10]	[-2]	78	-20	CR	0.3	OpenShort	(7)	2	-7	-1	4	1.4,93	55
13	Sep/16	9	27.99	28.04	27.98(0.03)	28.03(0.06)	28.05(0.06)	28.08	0.6	2	41(3.4)	50	[7]	[22]	[9]	89	20	UT	0.5	OpenLong?	(7)	14	25	4	4	1.8,94	55
14	Sep/15	15	27.99	28.06	27.97(0.01)	28.01(0.02)	28.05(-0)	28.04	0.4	5	37(1.5)	20	[2]	[3]	[-2]	73	17	CR	0.2	HoldShort?	(0)	-0	-7	0	4	1.3,90	55
15	Sep/15	14	27.99	28.06	27.97(0.02)	28.01(0.05)	28.03(-0.01)	28.05	0.4	5	36(1.9)	30	[5]	[5]	[3]	80	1	UT	0.4	OpenLong	(7)	-2	7	3	4	1.6,90	55

16	Sep/15	13	27.99	28.06	27.96(-0.01)	28(0.04)	28.03(0.04)	28.04	0.4	5	34(1.8)	0	[-2]	[14]	[3]	78	56	UR	0.2	SmallShort	(0)	9	7	-1	4	1.7,85	55
17	Sep/15	12	27.99	28.06	27.96(0)	27.99(0.03)	28.02(0.04)	28.03	0.3	5	32(1.7)	20	[0]	[13]	[0]	72	43	UT	0.2	OpenLong	(0)	9	7	-12	0	1.6,82	55
18	Sep/15	11	27.99	28.06	27.96(0.01)	27.98(0.03)	28.01(0.06)	28.02	0.2	5	30(1.3)	40	[2]	[18]	[2]	72	26	UT	0.2	OpenLong	(0)	14	0	9	4	1.4,87	55
19	Sep/15	10	27.99	28.06	27.96(0.02)	27.97(0.03)	27.99(0.04)	28.02	0.2	5	29(1.4)	40	[5]	[14]	[-6]	82	7	CR	0.7	OpenShort	(7)	9	-25	14	4	1.5,94	55
20	Sep/15	9	27.99	28.06	27.96(0.03)	27.96(0.06)	27.98(0.07)	28.06	0.5	5	28(3.9)	50	[7]	[25]	[25]	108	24	UT	2.1	HoldLong?	(0)	16	56	32	7	2.6,93	55

21	Sep/14	15	27.99	28.05	27.95(-0.01)	27.94(0.02)	27.96(0.01)	27.97	-0.1	5	24(-0.9)	15	[-2]	[4]	[2]	44	27	UR	0.3	SmallShort?	(0)	2	0	12	4	0.6,79	47
22	Sep/14	14	27.99	28.05	27.95(-0.02)	27.94(0.03)	27.96(0.01)	27.97	-0.1	5	25(-1)	10	[-5]	[5]	[5]	39	39	UR	0.3	SmallShort	(0)	2	12	6	0	0.6,74	47
23	Sep/14	13	27.99	28.05	27.95(-0.03)	27.94(0)	27.96(0.03)	27.95	-0.3	5	26(-0.7)	-5	[-7]	[6]	[1]	13	48	UR	-0.3	SmallShort	(-7)	7	0	1	4	0,63	47
24	Sep/14	12	27.99	28.05	27.95(0)	27.94(0)	27.95(0.03)	27.95	-0.3	5	26(-0.7)	30	[0]	[7]	[-1]	9	10	CR	0	HoldShort	(0)	7	-7	2	18	-0.3,66	47
25	Sep/14	11	27.99	28.05	27.96(-0.01)	27.94(-0)	27.94(0.06)	27.96	-0.2	5	27(-0.1)	25	[-2]	[14]	[4]	21	32	UR	0.5	SmallShort	(0)	14	0	25	0	0,71	47

26	Sep/14	10	27.99	28.05	27.96(-0.01)	27.93(-0.02)	27.92(0.02)	27.96	-0.2	5	27(0)	15	[-2]	[2]	[4]	11	19	UR	1.1	SmallShort	(0)	5	-7	29	18	0,61	47
27	Sep/14	9	27.99	28.05	27.96(-0.01)	27.94(0.01)	27.91(0.01)	27.97	-0.1	5	27(-1.1)	40	[-2]	[3]	[16]	4	17	UR	1.6	SmallShort?	(0)	2	32	34	0	0.3,46	47
28	Sep/11	15	27.99	28.04	27.96(-0.01)	27.94(-0.01)	27.91(0.01)	27.92	-0.5	2	28(-2.9)	20	[-2]	[1]	[5]	-54	7	UR	0.3	SmallShort?	(0)	2	12	9	-4	-1,21	47
29	Sep/11	14	27.99	28.04	27.96(0)	27.94(-0.04)	27.91(-0.03)	27.9	-0.6	2	31(-1.6)	25	[0]	[-10]	[4]	-77	-29	RG	-0.2	Wait	(-7)	-7	19	-15	-4	-1.4,8	47
30	Sep/11	13	27.99	28.04	27.96(-0)	27.95(-0.04)	27.92(-0.06)	27.87	-0.9	2	33(-0.7)	0	[-0]	[-17]	[-12]	-98	-49	DR	-1.1	HoldShort	(0)	-13	-19	-32	-4	-2,2	47

31	Sep/11	12	27.99	28.04	27.96(0.01)	27.96(-0.04)	27.94(-0.06)	27.9	-0.6	2	33(-4219.6)	5	[2]	[-16]	[-12]	-81	-51	DR	-0.9	HoldShort	(7)	-13	-19	-32	-4	-1.3,2	47
32	Sep/11	11	27.99	28.04	27.96(5.27)	27.97(-0.03)	27.96(-0.03)	27.93	-0.4	2	4253(0.6)	50	[1146]	[277]	[-4]	-31	-6550	CR	-0	HoldShort	(0)	-7	0	-23	0	-0,19	47
33	Sep/11	10	27.99	28.04	26.56(0.01)	27.98(-0.02)	27.97(-0.03)	27.93	-0.4	2	4252(0.5)	-30	[2]	[-7]	[-12]	-3	498	DR	-0	OpenShort	(974)	-7	-19	-18	-20	0.2,42	47
34	Sep/11	9	27.99	28.04	26.56(0.03)	27.98(0)	27.98(-0.01)	27.96	-0.2	2	4252(0.8)	15	[7]	[0]	[-4]	15	490	DR	-0	OpenShort?	(7)	-2	-7	-12	0	0.2,60	47
35	Sep/10	15	28	28.02	26.55(0.01)	27.99(-0.01)	27.98(-0.02)	27.97	-0.2	-0	4251(282.4)	-30	[2]	[-5]	[-7]	38	511	DR	-0	OpenShort?	(0)	-4	-19	-3	0	0.2,83	50

36	Sep/10	14	28	28.02	26.55(-0.01)	27.99(-0)	27.99(0.02)	28	0	-0	3969(-0.6)	-30	[-2]	[3]	[2]	51	565	UR	0	SmallShort	(7)	4	7	-1	0	0.2,96	50
37	Sep/10	13	28	28.02	26.55(-0.02)	27.99(0.01)	27.99(0.01)	27.99	-0.1	-0	3969(-0.4)	-40	[-4]	[2]	[4]	52	563	UR	0	SmallShort	(-7)	2	12	-1	0	0.2,97	50
38	Sep/10	12	28	28.02	26.55(0)	27.99(0.03)	27.99(-0.01)	27.97	-0.2	-0	3970(-0.7)	-30	[0]	[1]	[-4]	48	527	CR	-0	HoldShort	(0)	-2	-7	-2	-18	0.2,93	50
39	Sep/10	11	28	28.02	26.56(-0.02)	27.98(0.04)	27.99(-0.03)	27.98	-0.1	-0	3970(-0.8)	-50	[-4]	[-2]	[-2]	55	543	DT	-0	OpenShort	(-7)	-5	-7	0	4	0.2,100	50
40	Sep/10	10	28	28.02	26.56(-0.03)	27.97(0.04)	27.99(0)	27.99	-0.1	-0	3971(-0.6)	-50	[-5]	[2]	[-4]	55	571	RG	-0	Wait	(0)	0	-7	0	-14	0.2,100	50

41	Sep/10	9	28	28.02	26.57(-0.01)	27.96(0.05)	28(0.01)	28	0	-0	3972(-1.4)	-30	[-2]	[6]	[0]	55	553	RG	0	Wait?	(0)	2	0	0	4	0.2,100	50
42	Sep/9	15	28.01	28.01	26.57(-0.04)	27.95(11.16)	28(0.05)	28	-0.1	-2	3973(246.8)	-20	[-7]	[1004]	[-138]	55	593	RG	0	Wait?	(-7)	9	0	0	-20	0.2,100	55
43	Sep/9	14	28.01	28.01	26.58(-0.04)	25.14(0.04)	27.99(0.08)	28	-0.1	-2	3726(-1.5)	-20	[-7]	[16]	[50]	55	591	UR	0	SmallShort	(-7)	14	0	0	20	0.2,100	55
44	Sep/9	13	28.01	28.01	26.59(-0.05)	25.13(0.06)	27.97(0.1)	28	-0.1	-2	3728(-1.5)	-30	[-9]	[21]	[53]	55	606	UR	0	SmallShort	(-7)	18	0	0	20	0.2,100	55
45	Sep/9	12	28.01	28.01	26.6(-0.05)	25.11(0.04)	27.94(0.08)	28	-0.1	-2	3729(-1.6)	-30	[-9]	[16]	[60]	55	601	UR	0	SmallShort	(-7)	14	12	0	20	0.2,100	55

46	Sep/9	11	28.01	28.01	26.61(-0.06)	25.1(-0.05)	27.92(0.1)	27.98	-0.2	-2	3731(-1.6)	-35	[-11]	[11]	[67]	54	597	UR	0	SmallShort	(-7)	18	12	0	20	0.2,99	55
47	Sep/9	10	28.01	28.01	26.63(-0.03)	25.11(-0.06)	27.89(25.05)	27.96	-0.3	-2	3733(-2.2)	-10	[-5]	[4467]	[78]	54	6905	UR	0	SmallShort	(-14)	4473	32	11	20	0.2,99	55
48	Sep/9	9	28.01	28.01	26.64(-0.06)	25.12(-0.07)	22.3(0.04)	27.91	-0.6	-2	3735(-2.7)	-35	[-11]	[-2]	[81]	54	551	DP	0.9	OpenShort?	(-7)	7	25	18	20	0.2,99	55
49	Sep/8	15	28.02	28	26.66(-0.07)	25.14(-0.07)	22.29(0.01)	27.87	-0.9	-4	3737(216.8)	-45	[-13]	[-9]	[79]	54	524	DP	0.9	OpenShort?	(-14)	2	0	18	20	0.2,99	47
50	Sep/8	14	28.02	28	26.68(-0.08)	25.16(-0.08)	22.29(0.03)	27.87	-0.9	-4	3521(-2.8)	-45	[-15]	[-7]	[86]	21	541	DP	0.9	OpenShort	(-19)	6	7	7	20	0.2,66	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI