ORCL Trading Signals: Hourly Price Prediction

^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 17, 2020

ORCL Trading Signals: Hourly Price Forecast and Prediction

(Oracle Corporation)

One month low (close): $53.9900 One month high (close): $60.9400

ORCL Daily Change: -0.41% Daily StdDev 1.38% ORCL EMA_5_Trend: 0.97% 10Minute StdDev: $0.6293

Latest Price : $60.18(-0.41%)

Mon. Sep 21, 2020($0.5) Fri. Sep 18, 2020($0.2) Thu. Sep 17, 2020($0.6) Wed. Sep 16, 2020($0.3) Tue. Sep 15, 2020($0.7) Mon. Sep 14, 2020($1.2) Fri. Sep 11, 2020($0.8) Thu. Sep 10, 2020($0.4)

ORCL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 1.6

Sample size 20 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -0.34%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 17, 2020
1	Sep/17	9	57.55	58.15	60.57(-0.09)	60.79(-0.27)	60.64(-0.49)	59.56	1.2	11	35(-0.6)	-10	[-7]	[-45]	[-54]	-40	-207	DT	-1.8	OpenShort?	(-3)	-36	-129	-28	-20	-1.7,53	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 58.15(daily_ema_10 -2.37%) 57.55(daily_ema_20 -3.37%) Resistance Levels: 60.57(weak_hourly_sma_20 1.7%) 60.79(weak_hourly_sma_10 2.07%)

2	Sep/16	15	57.34	58	60.63(0.12)	60.95(-0.06)	60.94(0.04)	60.76	2.2	12	35(-22.8)	50	[9]	[6]	[-14]	33	-102	CR	-0.3	HoldShort?	(1)	3	-37	-2	-15	0.2,78	60
3	Sep/16	14	57.34	58	60.56(0.32)	60.99(-0.03)	60.92(0.12)	61.11	2.4	12	58(-12.9)	50	[21]	[15]	[9]	47	-195	UT	0.2	OpenLong	(10)	8	22	1	20	0.6,82	60
4	Sep/16	13	57.34	58	60.37(0.31)	61.01(-0.01)	60.85(-0.03)	60.91	2.2	12	71(-9.2)	50	[20]	[6]	[1]	44	-222	UT	0.1	OpenLong	(20)	-2	5	1	-12	0.5,81	60
5	Sep/16	12	57.34	58	60.18(0.29)	61.02(0.18)	60.87(-0.12)	60.86	2.2	12	80(-4.5)	50	[19]	[6]	[-12]	39	-204	CR	-0	HoldShort	(21)	-8	-22	-6	-20	0.5,76	60

6	Sep/16	11	57.34	58	60(0.27)	60.91(0.24)	60.94(-0.04)	61.06	2.3	12	85(0.3)	50	[17]	[13]	[10]	44	-95	UT	0.1	OpenLong	(22)	-3	44	-8	-20	0.8,74	60
7	Sep/16	10	57.34	58	59.84(0.16)	60.77(0.13)	60.96(-0.17)	60.65	2.1	12	85(0.8)	50	[10]	[-1]	[-9]	41	-59	DR	-0.2	OpenShort	(16)	-11	-12	-12	-20	0.6,76	60
8	Sep/16	9	57.34	58	59.75(0.12)	60.69(0.17)	61.06(-0.17)	60.76	2.2	12	84(0.6)	50	[8]	[-0]	[-12]	57	11	DR	-0.2	OpenShort?	(12)	-11	-25	-7	-20	0.8,87	60
9	Sep/15	15	57.07	57.69	59.68(0.05)	60.59(0.18)	61.16(-0.01)	61	2.7	14	83(-11.9)	35	[3]	[11]	[-9]	69	168	CR	-0.1	HoldShort?	(9)	-1	-27	-4	8	1,94	66
10	Sep/15	14	57.07	57.69	59.65(0.35)	60.48(0.21)	61.17(0.47)	61.25	2.8	14	95(-1)	50	[22]	[47]	[7]	76	44	UT	0.1	HoldLong	(5)	30	10	-2	20	1.1,98	66

11	Sep/15	13	57.07	57.69	59.44(0.32)	60.35(0.09)	60.88(0.51)	61.16	2.8	14	96(1.1)	50	[20]	[45]	[7]	78	103	UT	0.2	OpenLong	(24)	32	3	1	20	1.2,98	66
12	Sep/15	12	57.07	57.69	59.25(0.29)	60.3(0.28)	60.57(0.41)	61.13	2.7	14	95(2.6)	50	[18]	[44]	[-0]	82	138	UT	0.4	OpenLong	(22)	26	-15	11	20	1.3,99	66
13	Sep/15	11	57.07	57.69	59.08(0.31)	60.13(0.67)	60.32(0.51)	61.27	2.8	14	92(5.2)	50	[20]	[63]	[10]	82	194	UT	0.7	OpenLong	(21)	32	25	12	-5	1.6,92	66
14	Sep/15	10	57.07	57.69	58.9(0.28)	59.73(0.65)	60.02(0.39)	61.04	2.7	14	87(5.5)	50	[18]	[54]	[47]	76	184	UT	0.8	OpenLong	(19)	25	133	6	16	1.7,83	66
15	Sep/15	9	57.07	57.69	58.74(0.17)	59.35(0.43)	59.79(-0.06)	59.82	1.9	14	82(1)	50	[11]	[17]	[5]	49	-1	UT	0	OpenLong?	(12)	-4	24	-3	-20	0.9,76	66

16	Sep/14	15	56.72	57.29	58.64(0.14)	59.09(0.3)	59.83(-0.33)	59.6	2.2	11	81(-9.9)	45	[9]	[-7]	[-13]	45	-56	DR	-0.2	OpenShort?	(10)	-21	-31	-9	-7	0.8,75	63
17	Sep/14	14	56.72	57.29	58.56(0.23)	58.92(0.2)	60.03(0.15)	59.89	2.4	11	91(0.4)	50	[15]	[22]	[11]	57	43	UT	-0.1	OpenLong	(11)	10	16	-6	20	1.1,79	63
18	Sep/14	13	56.72	57.29	58.42(0.22)	58.8(0.05)	59.94(0.84)	59.74	2.3	11	90(0.8)	50	[14]	[61]	[2]	58	221	UT	-0.2	OpenLong	(16)	53	-18	-4	20	1.1,80	63
19	Sep/14	12	56.72	57.29	58.29(0.24)	58.77(-0.09)	59.44(0.91)	59.9	2.4	11	89(2.5)	50	[15]	[61]	[11]	73	268	UT	0.4	OpenLong	(16)	58	-11	17	20	1.4,88	63
20	Sep/14	11	56.72	57.29	58.15(0.27)	58.82(0.5)	58.91(0.94)	60	2.5	11	87(4.6)	50	[17]	[82]	[-12]	75	286	CR	0.9	HoldShort	(18)	60	-65	44	20	1.6,85	63

21	Sep/14	10	56.72	57.29	58(0.32)	58.53(0.56)	58.36(0.96)	60.6	2.9	11	82(11.4)	50	[20]	[86]	[59]	69	372	UT	2	OpenLong	(22)	61	126	39	20	2.4,59	63
22	Sep/14	9	56.72	57.29	57.82(0.23)	58.2(0.31)	57.8(0.24)	59.45	2.1	11	71(1.8)	50	[15]	[31]	[93]	21	115	UT	1.8	OpenLong?	(15)	15	252	16	20	1.7,28	63
23	Sep/11	15	56.45	57.1	57.68(0.08)	58.02(-0.08)	57.66(-0.75)	57.24	0.6	8	69(-12)	30	[5]	[-48]	[-9]	-56	-340	DR	-0.5	OpenShort?	(2)	-48	1	-21	-20	-0.5,7	60
24	Sep/11	14	56.45	57.1	57.63(0.14)	58.07(-0.1)	58.1(-1.09)	57.23	0.6	8	81(-6.7)	50	[9]	[-73]	[-15]	-47	-491	DR	-0.9	OpenShort	(6)	-73	-8	-33	-20	-0.4,13	60
25	Sep/11	13	56.45	57.1	57.55(0.16)	58.13(-0.1)	58.74(0.09)	57.3	0.7	8	88(-6)	50	[11]	[6]	[-31]	-27	-181	CR	-1.3	HoldShort	(11)	6	-57	-33	-20	-0.2,28	60

26	Sep/11	12	56.45	57.1	57.46(0.2)	58.19(-0.01)	58.69(0.15)	57.8	1.1	8	94(-5.3)	30	[13]	[13]	[-44]	6	-105	CR	-0.8	HoldShort	(14)	10	-105	-33	-20	0.3,48	60
27	Sep/11	11	56.45	57.1	57.34(0.28)	58.2(0.26)	58.6(0.37)	58.74	1.8	8	99(-1.6)	50	[19]	[38]	[-22]	52	49	CR	0.1	HoldShort	(20)	25	-75	7	17	1.1,74	60
28	Sep/11	10	56.45	57.1	57.18(0.37)	58.05(0.41)	58.38(0.59)	59.42	2.4	8	101(4.8)	50	[25]	[60]	[-30]	73	162	CR	0.8	HoldShort	(24)	39	-112	5	20	1.8,78	60
29	Sep/11	9	56.45	57.1	56.97(0.45)	57.81(0.59)	58.04(0.91)	60.46	3.2	8	96(20.1)	50	[30]	[88]	[149]	104	384	UT	2	HoldLong?	(31)	61	394	11	20	2.9,81	60
30	Sep/10	15	56.31	57.12	56.72(0.16)	57.47(0.01)	57.52(-0.29)	57.02	0.5	9	76(5.4)	35	[11]	[-16]	[-21]	30	-187	DR	-0.5	OpenShort?	(11)	-19	-42	-16	-20	0.3,72	61

31	Sep/10	14	56.31	57.12	56.63(0.11)	57.47(0.08)	57.68(-0.18)	57.39	0.8	9	70(0.6)	25	[7]	[-6]	[-13]	57	-15	DR	-0.3	OpenShort	(12)	-11	-28	-11	-20	0.8,87	61
32	Sep/10	13	56.31	57.12	56.57(0.15)	57.43(0.15)	57.79(0.14)	57.64	1	9	70(1.1)	50	[9]	[16]	[-4]	71	83	CR	-0.2	HoldShort	(9)	9	-7	-9	-5	1.1,93	61
33	Sep/10	12	56.31	57.12	56.49(0.19)	57.35(0.26)	57.71(0.22)	57.7	1	9	69(2)	50	[12]	[25]	[-7]	79	83	CR	-0	OpenShort	(11)	13	-16	-9	-3	1.3,96	61
34	Sep/10	11	56.31	57.12	56.38(0.2)	57.2(0.41)	57.58(0.27)	57.84	1.1	9	67(3.5)	50	[12]	[33]	[-1]	89	136	CR	0.3	OpenShort	(13)	17	-2	-1	-7	1.6,99	61
35	Sep/10	10	56.31	57.12	56.27(0.21)	56.97(0.42)	57.43(0.32)	57.86	1.1	9	63(5.9)	50	[13]	[36]	[1]	97	159	UT	0.5	OpenLong	(14)	20	-5	3	20	1.9,99	61

36	Sep/10	9	56.31	57.12	56.15(0.15)	56.73(0.42)	57.25(0.32)	57.9	1.2	9	57(5.6)	50	[9]	[35]	[30]	105	246	UT	0.8	HoldLong?	(15)	20	75	6	20	2.2,100	61
37	Sep/9	15	56.16	57.13	56.07(0.03)	56.49(0.32)	57.07(0.15)	57.25	0.8	10	52(3)	50	[2]	[20]	[9]	93	218	UT	0.3	OpenLong?	(7)	9	21	3	20	1.7,100	54
38	Sep/9	14	56.16	57.13	56.07(0)	56.31(0.32)	56.98(0.29)	57.07	0.6	10	49(0.7)	50	[0]	[29]	[3]	88	247	UR	0.1	SmallShort	(0)	18	1	6	20	1.5,100	54
39	Sep/9	13	56.16	57.13	56.05(0.01)	56.13(0.31)	56.82(0.56)	57.06	0.6	10	48(0.9)	50	[1]	[45]	[10]	88	301	UT	0.4	HoldLong	(0)	34	9	18	20	1.5,100	54
40	Sep/9	12	56.16	57.13	56.04(0.01)	55.96(0.3)	56.51(0.52)	56.98	0.6	10	47(-0.7)	50	[1]	[42]	[9]	85	282	UT	0.7	HoldLong	(1)	32	-1	30	20	1.4,100	54

41	Sep/9	11	56.16	57.13	56.04(-0.01)	55.79(0.15)	56.22(0.54)	56.99	0.6	10	48(-2.1)	50	[-1]	[38]	[22]	70	305	UR	1.1	SmallShort	(0)	33	17	42	20	1.4,85	54
42	Sep/9	10	56.16	57.13	56.04(-0.05)	55.71(0.16)	55.92(0.52)	56.84	0.5	10	50(-8.1)	50	[-3]	[37]	[37]	33	307	UR	1.3	SmallShort	(-1)	32	71	30	20	1.1,55	54
43	Sep/9	9	56.16	57.13	56.07(-0.17)	55.62(0.1)	55.63(0.33)	56.23	0	10	58(-11.6)	50	[-10]	[22]	[37]	-4	266	UR	0.7	SmallShort?	(-7)	20	86	20	20	0.2,41	54
44	Sep/8	15	56.03	57.05	56.17(-0.28)	55.57(-0.01)	55.45(0.07)	55.5	-0.4	7	70(-9.2)	-15	[-17]	[-1]	[-1]	-56	159	DT	0.1	OpenShort?	(-16)	4	-3	6	-13	-0.7,12	53
45	Sep/8	14	56.03	57.05	56.33(-0.31)	55.57(0)	55.41(0.07)	55.53	-0.3	7	79(-4.3)	5	[-19]	[-1]	[1]	-58	172	RG	0.1	Wait	(-20)	4	3	7	-9	-0.7,10	53

46	Sep/8	13	56.03	57.05	56.51(-0.27)	55.57(-0.12)	55.37(-0.22)	55.51	-0.4	7	83(-3.3)	-5	[-17]	[-22]	[7]	-65	25	RG	0.1	Wait	(-22)	-14	14	4	18	-0.8,5	53
47	Sep/8	12	56.03	57.05	56.66(-0.29)	55.64(-0.28)	55.49(-0.23)	55.39	-0.4	7	86(-0.4)	-10	[-18]	[-28]	[6]	-73	0	DP	-0.1	OpenShort	(-20)	-14	9	1	20	-1,2	53
48	Sep/8	11	56.03	57.05	56.82(-0.27)	55.8(-0.3)	55.62(-0.12)	55.31	-0.5	7	87(1.6)	-25	[-17]	[-22]	[-5]	-80	-42	DT	-0.2	OpenShort	(-20)	-8	-3	-27	0	-1.2,0	53
49	Sep/8	10	56.03	57.05	56.98(-0.24)	55.97(-0.28)	55.68(-0.1)	55.33	-0.5	7	85(2.5)	-20	[-15]	[-19]	[-6]	-77	-85	DT	-0.3	OpenShort	(-18)	-6	1	-26	-20	-1.3,6	53
50	Sep/8	9	56.03	57.05	57.12(-0.25)	56.13(-0.27)	55.73(-0.07)	55.32	-0.5	7	83(4.1)	-40	[-16]	[-17]	[-39]	-77	-100	DT	-0.3	OpenShort?	(-17)	-4	-94	-26	-20	-1.5,11	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI