MESO Trading Signals: Hourly Price Prediction

^ MESO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 17, 2020

MESO Trading Signals: Hourly Price Forecast and Prediction

(Mesoblast Limited)

One month low (close): $15.9950 One month high (close): $19.7750

MESO Daily Change: -0.55% Daily StdDev 8.93% MESO EMA_5_Trend: 2.4% 10Minute StdDev: $0.1889

Latest Price : $18.03(-0.55%)

Mon. Sep 21, 2020($0.3) Fri. Sep 18, 2020($0.2) Thu. Sep 17, 2020($0.2) Wed. Sep 16, 2020($0.2) Tue. Sep 15, 2020($0.3) Mon. Sep 14, 2020($0.6) Fri. Sep 11, 2020($0.2) Thu. Sep 10, 2020($0.4)

MESO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.4% Daily EMA 20 BBV: 0.2

Sample size 12 Avg positive next hour return: 2.27%(25%) Avg negative next hour return: -0.31%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 17, 2020
1	Sep/17	12	17.81	17.12	17.83(0.18)	17.96(-0.13)	17.81(-0.5)	17.77	-0	-3	27(-2.6)	-25	[2]	[-6]	[-8]	-14	-331	DR	-0.1	OpenShort	(1)	-6	-11	-4	-20	-0.2,41	45
Daily Trend: % Up Forces: 17.81(daily_ema_20 0.23%) 17.83(hourly_sma_20 0.34%) Down Forces: 17.12(daily_ema_10 -3.66%) Support Levels: Resistance Levels: 17.96(hourly_sma_10 1.07%)

2	Sep/17	11	17.81	17.12	17.8(0.21)	17.98(0.11)	17.9(-0.17)	17.94	0.1	-3	30(-2.4)	-5	[2]	[-1]	[-1]	-8	-177	DR	0.1	OpenShort	(3)	-2	14	-26	-17	0.5,30	45
3	Sep/17	10	17.81	17.12	17.76(0.14)	17.96(-0.05)	17.93(-0.4)	17.72	-0.1	-3	32(-2.2)	-25	[2]	[-4]	[-9]	-14	-259	DR	-0.7	OpenShort	(1)	-5	12	-30	-20	-0.1,39	45
4	Sep/17	9	17.81	17.12	17.74(0.13)	17.97(-0.14)	18(-0.57)	17.54	-0.3	-3	34(-3.3)	-40	[2]	[-7]	[-25]	-2	-384	DR	-1.4	OpenShort?	(1)	-6	-35	-25	-20	-0.6,63	45
5	Sep/16	15	17.79	17.15	17.72(0.33)	18(0.15)	18.1(-0.01)	18.1	0.3	-3	38(-11)	-10	[4]	[1]	[-1]	70	-117	CR	0	HoldShort?	(3)	-0	-6	-1	16	1,95	47

6	Sep/16	14	17.79	17.15	17.66(0.57)	17.97(0.28)	18.1(0.18)	18.19	0.4	-3	49(-7.8)	0	[6]	[5]	[1]	77	-222	RG	0.2	Wait	(5)	2	6	0	-5	1.1,99	47
7	Sep/16	13	17.79	17.15	17.56(0.58)	17.92(0.31)	18.07(0.46)	18.1	0.3	-3	56(-5.3)	5	[7]	[8]	[3]	72	-149	RG	0.1	Wait	(6)	5	1	-3	20	1,97	47
8	Sep/16	12	17.79	17.15	17.46(0.57)	17.86(0.14)	17.99(0.31)	18.08	0.3	-3	62(-2.6)	5	[6]	[6]	[4]	72	-126	RG	0.1	Wait	(6)	4	2	-2	20	1,97	47
9	Sep/16	11	17.79	17.15	17.36(0.5)	17.84(0.41)	17.94(0.29)	18.04	0.3	-3	64(-2)	-10	[6]	[7]	[-3]	76	-34	CR	0.2	OpenShort	(7)	3	-4	3	-20	1.1,98	47
10	Sep/16	10	17.79	17.15	17.27(0.54)	17.77(0.44)	17.89(0.27)	18.1	0.3	-3	66(0)	5	[6]	[7]	[5]	80	11	RG	0.3	Wait	(7)	3	5	1	20	1.3,97	47

11	Sep/16	9	17.79	17.15	17.18(0.53)	17.69(0.43)	17.84(0.39)	18.02	0.2	-3	66(1.5)	15	[6]	[8]	[10]	79	65	UT	0.3	OpenLong?	(7)	4	20	0	20	1.3,96	47
12	Sep/15	15	17.83	17.2	17.09(0.37)	17.61(0.24)	17.77(0.17)	17.7	-0.1	-4	65(-0.8)	-30	[4]	[3]	[-6]	66	42	CR	-0.1	HoldShort?	(5)	2	-8	-6	-20	1,91	51
13	Sep/15	14	17.83	17.2	17.03(0.58)	17.57(0.38)	17.74(0.03)	17.82	-0	-4	66(-1.5)	-5	[7]	[3]	[4]	78	-106	RG	0.1	Wait	(5)	0	1	0	20	1.2,98	51
14	Sep/15	13	17.83	17.2	16.93(0.58)	17.5(0.35)	17.74(0.52)	17.8	-0	-4	67(1)	-5	[7]	[9]	[1]	79	59	RG	0.1	Wait	(7)	6	-5	-0	20	1.3,96	51
15	Sep/15	12	17.83	17.2	16.83(0.54)	17.44(0.52)	17.65(0.61)	17.88	0	-4	66(2.4)	15	[6]	[10]	[10]	83	240	UT	0.3	OpenLong	(8)	7	14	-6	20	1.6,93	51

16	Sep/15	11	17.83	17.2	16.74(0.51)	17.35(0.87)	17.54(0.48)	17.66	-0.2	-4	64(2.4)	-10	[6]	[11]	[-4]	78	161	CR	0.2	OpenShort	(6)	5	7	-4	-20	1.4,93	51
17	Sep/15	10	17.83	17.2	16.66(0.47)	17.2(0.85)	17.46(0.38)	17.55	-0.3	-4	61(3.2)	-25	[5]	[9]	[-10]	80	159	CR	0.1	OpenShort	(5)	4	-15	-5	-20	1.4,95	51
18	Sep/15	9	17.83	17.2	16.58(0.41)	17.05(0.96)	17.39(0.69)	17.79	-0	-4	58(6.5)	20	[5]	[13]	[17]	100	492	UT	0.7	HoldLong?	(6)	8	27	2	20	2,100	51
19	Sep/14	15	17.92	17.34	16.51(0.25)	16.89(0.67)	17.27(0.23)	17.37	-0.5	-3	52(6.7)	-15	[3]	[6]	[5]	90	325	RG	0.2	Wait?	(3)	3	1	-3	20	1.6,100	42
20	Sep/14	14	17.92	17.34	16.47(0.18)	16.78(0.71)	17.23(0.42)	17.35	-0.5	-3	45(3.4)	-5	[2]	[8]	[10]	95	460	RG	0.2	Wait	(3)	5	8	-2	20	1.8,100	42

21	Sep/14	13	17.92	17.34	16.44(0.17)	16.66(0.57)	17.16(1.27)	17.23	-0.6	-3	42(2.8)	0	[2]	[17]	[8]	93	630	RG	0.2	Wait	(1)	14	0	3	20	1.7,100	42
22	Sep/14	12	17.92	17.34	16.41(0.17)	16.56(0.45)	16.94(1.34)	17.23	-0.6	-3	39(3.1)	15	[2]	[17]	[18]	98	659	UT	0.7	OpenLong	(2)	15	3	14	20	1.9,100	42
23	Sep/14	11	17.92	17.34	16.38(0.13)	16.49(0.8)	16.72(1.29)	17.18	-0.7	-3	36(2.6)	5	[1]	[18]	[16]	100	684	RG	1.2	SmallShort	(2)	14	1	42	20	2,100	42
24	Sep/14	10	17.92	17.34	16.36(0.12)	16.36(0.84)	16.51(1.13)	17.17	-0.7	-3	33(3.2)	15	[1]	[17]	[26]	84	668	UT	1.8	OpenLong	(1)	13	12	41	20	2.2,79	42
25	Sep/14	9	17.92	17.34	16.34(0.07)	16.22(0.57)	16.33(1)	16.99	-0.8	-3	30(1.4)	15	[1]	[14]	[41]	55	576	UT	2	OpenLong?	(1)	11	58	29	20	2,55	42

26	Sep/11	15	17.95	17.52	16.33(-0.18)	16.13(0.12)	16.17(-0.09)	16.16	-1.6	-1	28(0)	-20	[-2]	[-2]	[-1]	-26	59	DT	-0	OpenShort?	(-2)	-1	5	-3	-20	-0.5,37	35
27	Sep/11	14	17.95	17.52	16.36(-0.07)	16.13(0)	16.19(-0.41)	16.09	-1.7	-1	28(0.6)	-5	[-1]	[-6]	[-2]	-38	-205	RG	-0.3	Wait	(-2)	-5	-3	-7	0	-0.9,35	35
28	Sep/11	13	17.95	17.52	16.37(-0.09)	16.11(-0.16)	16.26(0.29)	16.13	-1.7	-1	28(0.4)	5	[-1]	[1]	[1]	-31	9	UR	-0.4	SmallShort	(-1)	3	-9	-2	20	-0.8,39	35
29	Sep/11	12	17.95	17.52	16.38(-0.05)	16.14(-0.13)	16.21(0.54)	16.26	-1.6	-1	27(0)	10	[-1]	[4]	[6]	-17	116	UR	0.2	SmallShort	(-1)	6	4	1	20	-0.4,43	35
30	Sep/11	11	17.95	17.52	16.39(-0.02)	16.16(-0.37)	16.12(0.19)	16.2	-1.6	-1	27(0.2)	10	[-0]	[-1]	[11]	-16	-58	RG	0.3	Wait	(-1)	2	-4	23	20	-0.6,49	35

31	Sep/11	10	17.95	17.52	16.39(-0.03)	16.22(-0.24)	16.09(0.34)	16.25	-1.6	-1	27(0.1)	10	[-0]	[2]	[7]	-24	25	UR	0.5	SmallShort	(0)	4	-13	26	20	-0.5,39	35
32	Sep/11	9	17.95	17.52	16.39(0.03)	16.26(-0.11)	16.04(0.48)	16.44	-1.4	-1	27(-0.1)	45	[0]	[4]	[24]	-20	127	UT	1.4	OpenLong?	(1)	5	38	22	20	0.2,25	35
33	Sep/10	15	17.78	17.77	16.39(-0.08)	16.28(-0.48)	15.96(-0.63)	15.91	-1.8	1	27(0.5)	0	[-1]	[-11]	[-3]	-85	-370	RG	-0.2	Wait?	(-1)	-7	6	-1	-20	-1.6,5	42
34	Sep/10	14	17.78	17.77	16.4(-0.21)	16.36(-0.59)	16.06(-0.86)	15.82	-1.9	1	27(1.6)	-20	[-2]	[-14]	[-15]	-101	-359	DT	-0.9	HoldShort	(-2)	-10	-15	-14	-20	-2.1,2	42
35	Sep/10	13	17.78	17.77	16.43(-0.02)	16.46(-0.41)	16.2(-0.91)	16.03	-1.7	1	25(-1.2)	-20	[-0]	[-13]	[-13]	-86	-443	DT	-0.7	HoldShort	(-1)	-10	4	-30	-20	-1.5,2	42

36	Sep/10	12	17.78	17.77	16.43(0.01)	16.53(-0.47)	16.35(-0.8)	15.98	-1.7	1	26(0.4)	-20	[0]	[-12]	[-19]	-82	-473	DR	-1.4	HoldShort	(0)	-9	-7	-39	-20	-1.6,8	42
37	Sep/10	11	17.78	17.77	16.43(0.03)	16.61(-0.13)	16.48(-0.68)	16.08	-1.6	1	26(-1.3)	-30	[0]	[-9]	[-29]	-60	-405	DR	-1.5	OpenShort	(1)	-8	-22	-42	-20	-1.3,23	42
38	Sep/10	10	17.78	17.77	16.43(0.18)	16.63(-0.01)	16.59(-0.41)	16.4	-1.3	1	27(-1.2)	-10	[2]	[-5]	[-13]	4	-303	DR	-0.7	OpenShort	(1)	-5	-8	-14	-20	-0.1,56	42
39	Sep/10	9	17.78	17.77	16.4(0.15)	16.63(0.08)	16.66(-0.33)	16.51	-1.2	1	28(-8.4)	-10	[2]	[-4]	[-12]	35	-160	DR	-0.5	OpenShort?	(2)	-4	-19	-5	-20	0.4,75	42
40	Sep/9	15	17.59	18.03	16.38(-0.2)	16.62(0.33)	16.72(0.08)	16.79	-0.5	1	37(9.8)	-15	[-2]	[2]	[4]	65	462	UR	0.2	SmallShort?	(4)	1	10	4	0	1.1,87	46

41	Sep/9	14	17.59	18.03	16.41(-0.32)	16.57(0.25)	16.71(-0.13)	16.64	-0.6	1	27(-5.1)	-20	[-4]	[-2]	[-1]	45	431	DT	-0.2	OpenShort	(-3)	-1	1	1	-12	0.5,82	46
42	Sep/9	13	17.59	18.03	16.46(-0.39)	16.53(0.22)	16.73(0.36)	16.63	-0.6	1	32(-4.3)	-15	[-4]	[3]	[-1]	49	568	RG	-0.2	Wait	(-4)	4	-6	13	-12	0.3,91	46
43	Sep/9	12	17.59	18.03	16.53(-0.32)	16.49(0.26)	16.67(0.39)	16.72	-0.5	1	36(-3.6)	-5	[-4]	[4]	[6]	54	525	UR	0.1	SmallShort	(-4)	4	-5	17	20	0.3,96	46
44	Sep/9	11	17.59	18.03	16.58(-0.36)	16.45(0.23)	16.61(0.56)	16.79	-0.5	1	40(-3)	10	[-4]	[6]	[13]	41	625	UR	0.3	SmallShort	(-3)	6	3	26	20	0.3,83	46
45	Sep/9	10	17.59	18.03	16.64(-0.35)	16.41(0.44)	16.52(0.58)	16.74	-0.5	1	43(-4.3)	0	[-4]	[7]	[5]	11	546	UR	0.3	SmallShort	(-5)	7	-3	17	20	0.1,58	46

46	Sep/9	9	17.59	18.03	16.7(-0.44)	16.34(0.56)	16.43(0.63)	16.78	-0.5	1	47(-4.3)	15	[-5]	[8]	[18]	3	643	UR	0.4	SmallShort?	(-4)	7	31	16	20	0.1,50	46
47	Sep/8	15	17.63	18.16	16.77(-0.64)	16.25(0.19)	16.33(0.09)	16.33	-0.6	1	52(10.1)	-20	[-7]	[-1]	[-2]	-37	394	DT	0	OpenShort?	(-7)	1	-5	5	-18	-0.5,26	35
48	Sep/8	14	17.63	18.16	16.88(-0.56)	16.22(0.31)	16.32(0.19)	16.4	-0.6	1	42(-1.7)	-10	[-6]	[1]	[1]	-39	312	UR	0.1	SmallShort	(-7)	2	3	-13	20	-0.5,24	35
49	Sep/8	13	17.63	18.16	16.98(-0.56)	16.17(0.22)	16.29(-0.09)	16.36	-0.6	1	43(-1)	-10	[-6]	[-2]	[2]	-44	160	DP	0.1	OpenShort	(-7)	-1	6	-15	20	-0.6,21	35
50	Sep/8	12	17.63	18.16	17.08(-0.57)	16.13(-0.8)	16.31(0.37)	16.27	-0.6	1	44(-0.5)	10	[-6]	[-3]	[16]	-52	175	RG	-0	Wait	(-7)	4	-1	-17	20	-0.8,18	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI