LGND Trading Signals: Hourly Price Prediction

^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 17, 2020

LGND Trading Signals: Hourly Price Forecast and Prediction

(Ligand Pharmaceuticals Inc)

One month low (close): $94.0800 One month high (close): $116.3200

LGND Daily Change: -1.21% Daily StdDev 2.4% LGND EMA_5_Trend: -1.22% 10Minute StdDev: $0

Latest Price : $94.08(-1.21%)

Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0)

LGND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.58%(48%) Avg negative next hour return: -0.72%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 17, 2020
1	Sep/17	10	101.97	98.26	97.45(-0.26)	96.31(-0.25)	95.54(-0.65)	94.64	-1.4	-20	31(2)	-50	[-11]	[-39]	[7]	-87	-178	DP	-0.6	OpenShort	(-9)	-27	45	-14	-20	-1.8,8	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 96.31(hourly_sma_10 1.76%) 97.45(hourly_sma_20 2.97%) 98.26(daily_ema_10 3.83%) 101.97(daily_ema_20 7.75%)

2	Sep/17	9	101.97	98.26	97.71(-0.29)	96.55(-0.47)	96.16(-0.77)	93.45	-1.6	-20	29(4)	-50	[-12]	[-49]	[-40]	-116	-325	DT	-1.8	HoldShort?	(-13)	-32	-78	-24	-20	-2.9,7	28
3	Sep/16	15	102.98	99.18	98(-0.26)	97.01(-0.24)	96.91(-0.33)	95.53	-1.3	-19	25(0.4)	-50	[-11]	[-24]	[-25]	-83	-43	DT	-1.1	HoldShort?	(-7)	-14	-53	-15	-20	-1.9,15	26
4	Sep/16	14	102.98	99.18	98.26(-0.23)	97.25(-0.16)	97.23(-0.03)	96.96	-1.1	-19	24(-1.4)	-50	[-10]	[-10]	[-1]	-45	130	DT	-0.2	OpenShort	(-7)	-1	-6	2	11	-1,30	26
5	Sep/16	13	102.98	99.18	98.49(-0.2)	97.41(-0.27)	97.26(0.18)	97.13	-1.1	-19	26(-1)	-50	[-8]	[-3]	[-3]	-44	148	DT	-0.1	OpenShort	(-8)	8	-22	7	20	-1,31	26

6	Sep/16	12	102.98	99.18	98.69(-0.17)	97.67(-0.11)	97.08(0.14)	97.73	-0.9	-19	27(-3.5)	-50	[-7]	[-1]	[11]	-37	141	DP	0.4	OpenShort	(-6)	6	20	13	20	-0.7,31	26
7	Sep/16	11	102.98	99.18	98.85(-0.28)	97.78(-0.12)	96.94(-0.17)	97.18	-1	-19	30(-1.1)	-50	[-12]	[-16]	[2]	-51	107	DP	0.1	OpenShort	(-7)	-7	2	16	-19	-1,24	26
8	Sep/16	10	102.98	99.18	99.13(-0.25)	97.9(-0.2)	97.1(-0.18)	97.13	-1.1	-19	31(0.2)	-50	[-11]	[-17]	[1]	-65	41	DP	0	OpenShort	(-11)	-8	-1	11	-8	-1.2,15	26
9	Sep/16	9	102.98	99.18	99.38(-0.21)	98.1(-0.2)	97.27(-0.29)	97.15	-1.1	-19	31(0.4)	-50	[-9]	[-21]	[10]	-75	-58	DP	-0.1	OpenShort?	(-9)	-12	34	4	-20	-1.3,8	26
10	Sep/15	15	104	99.86	99.59(-0.27)	98.3(-0.28)	97.55(-0.72)	96.23	-1.3	-20	31(4.9)	-50	[-11]	[-42]	[-18]	-100	-234	DT	-0.8	HoldShort?	(-10)	-30	-29	-7	-20	-2,0	23

11	Sep/15	14	104	99.86	99.86(-0.15)	98.58(-0.28)	98.26(-0.35)	97.03	-1.2	-20	26(1.6)	-50	[-6]	[-25]	[-17]	-98	-204	DT	-0.8	OpenShort	(-9)	-15	-34	-9	-20	-1.9,0	23
12	Sep/15	13	104	99.86	100.01(-0.18)	98.86(-0.13)	98.61(-0.09)	97.97	-1	-20	24(0)	-50	[-8]	[-11]	[-5]	-87	-15	DT	-0.5	HoldShort	(-4)	-4	0	-12	-20	-1.5,1	23
13	Sep/15	12	104	99.86	100.19(-0.23)	98.99(-0.28)	98.7(-0.23)	97.96	-1	-20	24(0.9)	-50	[-10]	[-21]	[-8]	-78	-18	DT	-0.5	HoldShort	(-7)	-10	-22	1	-12	-1.6,12	23
14	Sep/15	11	104	99.86	100.42(-0.18)	99.27(-0.3)	98.93(-0.11)	98.57	-0.9	-20	23(0.6)	-50	[-8]	[-16]	[-11]	-70	-1	DT	-0.3	OpenShort	(-8)	-5	-42	9	14	-1.4,15	23
15	Sep/15	10	104	99.86	100.6(-0.11)	99.57(-0.13)	99.04(0.14)	99.75	-0.7	-20	23(-0.3)	-50	[-5]	[-1]	[17]	-52	91	DP	0.5	OpenShort	(-4)	6	34	13	20	-0.6,13	23

16	Sep/15	9	104	99.86	100.71(-0.16)	99.7(-0.23)	98.9(-0.21)	98.8	-0.9	-20	23(1.2)	-50	[-7]	[-18]	[4]	-82	-64	DP	-0.1	OpenShort?	(-6)	-9	14	3	-18	-1.4,3	23
17	Sep/14	15	105	100.51	100.87(-0.16)	99.93(-0.43)	99.11(-0.17)	98.41	-1.1	-18	22(2.9)	-50	[-7]	[-20]	[-9]	-97	-103	DT	-0.6	OpenShort?	(-7)	-7	-25	2	-15	-1.9,1	29
18	Sep/14	14	105	100.51	101.03(-0.1)	100.36(-0.29)	99.28(-0.33)	99.11	-1	-18	19(1.4)	-50	[-4]	[-23]	[-3]	-92	-168	DT	-0.1	OpenShort	(-5)	-14	-1	-4	-20	-1.7,1	29
19	Sep/14	13	105	100.51	101.13(-0.1)	100.65(-0.23)	99.61(-0.48)	99.14	-1	-18	17(1.6)	-50	[-4]	[-28]	[-4]	-91	-222	DT	-0.4	OpenShort	(-4)	-20	3	0	-20	-1.9,7	29
20	Sep/14	12	105	100.51	101.23(-0.11)	100.88(-0.26)	100.09(-0.41)	99.06	-1	-18	16(2.2)	-50	[-5]	[-26]	[-19]	-102	-202	DT	-1.1	HoldShort	(-4)	-17	-29	-23	-20	-2.3,6	29

21	Sep/14	11	105	100.51	101.34(-0.05)	101.14(-0.02)	100.5(-0.25)	99.86	-0.8	-18	14(0.8)	-50	[-2]	[-14]	[-3]	-80	-164	DT	-0.8	HoldShort	(-2)	-11	23	-27	-20	-1.8,15	29
22	Sep/14	10	105	100.51	101.39(-0.07)	101.16(-0.24)	100.75(-0.68)	99.22	-0.9	-18	13(1.7)	-50	[-3]	[-36]	[-30]	-92	-328	DT	-2	OpenShort	(-4)	-29	-56	-30	-20	-2.8,28	29
23	Sep/14	9	105	100.51	101.46(0.03)	101.4(-0.16)	101.44(-0.25)	100.79	-0.7	-18	11(-0.1)	-50	[1]	[-16]	[-12]	-34	-179	DR	-1	OpenShort?	(0)	-11	-26	-17	-6	-1,41	29
24	Sep/11	15	105.74	100.99	101.43(0.04)	101.57(-0.06)	101.7(0.03)	101.54	-0.7	-17	11(-1)	-35	[2]	[-0]	[2]	0	-29	RG	-0.2	Wait?	(3)	1	16	-25	11	0.2,45	26
25	Sep/11	14	105.74	100.99	101.39(0.06)	101.63(-0.08)	101.67(-0.1)	101.1	-0.8	-17	12(-0.5)	-50	[3]	[-6]	[-4]	-1	-131	DR	-0.8	OpenShort	(1)	-4	0	-16	-20	-0.4,59	26

26	Sep/11	13	105.74	100.99	101.33(0.04)	101.71(-0.1)	101.78(0.21)	101.1	-0.8	-17	13(-0.1)	-50	[2]	[6]	[-19]	17	-6	CR	-0.9	HoldShort	(2)	9	-55	5	-20	-0.3,74	26
27	Sep/11	12	105.74	100.99	101.29(0.09)	101.81(0.11)	101.57(0.21)	102.69	-0.5	-17	13(0.3)	-10	[4]	[11]	[14]	75	95	RG	1.5	SmallShort	(5)	9	23	22	20	1.8,80	26
28	Sep/11	11	105.74	100.99	101.2(0.1)	101.69(0.08)	101.36(-0.07)	102.05	-0.6	-17	12(0.3)	-10	[4]	[-1]	[11]	47	-60	RG	0.9	SmallShort	(2)	-3	22	19	9	1.1,69	26
29	Sep/11	10	105.74	100.99	101.1(0.05)	101.61(0.03)	101.44(-0.14)	101.42	-0.7	-17	12(-3.4)	-50	[2]	[-6]	[-7]	2	-71	DR	-0	OpenShort	(3)	-6	-8	-18	-20	0.4,42	26
30	Sep/11	9	105.74	100.99	101.05(0.16)	101.58(0.05)	101.58(-0.06)	101.63	-0.7	-17	16(-5)	10	[7]	[-1]	[14]	10	-147	RG	0.1	Wait?	(2)	-3	56	-24	-6	0.6,45	26

31	Sep/10	15	106.29	101.08	100.88(0.15)	101.53(-0.09)	101.64(-0.4)	100.07	-1	-19	21(0.1)	-50	[6]	[-19]	[-30]	-9	-377	DR	-1.3	OpenShort?	(3)	-17	-55	-30	-20	-0.6,56	18
32	Sep/10	14	106.29	101.08	100.73(0.1)	101.62(0.1)	102.05(0.02)	101.63	-0.8	-19	20(-1)	-45	[4]	[2]	[-12]	57	-19	CR	-0.3	HoldShort	(9)	1	-28	-8	-17	0.7,89	18
33	Sep/10	13	106.29	101.08	100.63(0.2)	101.52(0.22)	102.03(0.25)	102.43	-0.6	-19	21(-0.7)	5	[8]	[15]	[4]	82	23	RG	0.3	Wait	(5)	10	10	-2	17	1.4,97	18
34	Sep/10	12	106.29	101.08	100.43(0.21)	101.3(0.15)	101.78(0.2)	102.15	-0.7	-19	22(0.6)	0	[9]	[11]	[5]	80	-12	RG	0.3	Wait	(7)	8	8	0	20	1.3,97	18
35	Sep/10	11	106.29	101.08	100.22(0.15)	101.15(0.19)	101.58(0.15)	101.94	-0.7	-19	22(-0.3)	-20	[6]	[10]	[-1]	80	41	CR	0.3	OpenShort	(8)	6	-6	1	14	1.3,97	18

36	Sep/10	10	106.29	101.08	100.07(0.21)	100.96(0.19)	101.42(0.22)	102.1	-0.7	-19	22(-0.1)	10	[9]	[13]	[10]	88	24	RG	0.5	Wait	(6)	9	20	3	20	1.5,100	18
37	Sep/10	9	106.29	101.08	99.86(0.2)	100.77(0.06)	101.2(0.18)	101.54	-0.8	-19	22(0)	5	[8]	[9]	[7]	80	-6	RG	0.3	Wait?	(7)	7	13	-1	20	1.2,100	18
38	Sep/9	15	106.89	101.57	99.66(0.17)	100.71(0.13)	101.02(0.2)	101.17	-0.9	-19	22(0.1)	-15	[7]	[10]	[1]	78	13	RG	0.1	Wait?	(7)	8	1	1	7	1.1,100	20
39	Sep/9	14	106.89	101.57	99.49(0.13)	100.58(0.06)	100.82(0.1)	101.14	-0.9	-19	22(0.6)	-25	[5]	[4]	[2]	80	52	RG	0.2	Wait	(6)	4	-1	3	20	1.2,100	20
40	Sep/9	13	106.89	101.57	99.36(0.15)	100.52(0.29)	100.72(0.23)	101.17	-0.9	-19	21(0.6)	-15	[6]	[14]	[2]	82	76	RG	0.3	Wait	(5)	9	7	7	-15	1.4,97	20

41	Sep/9	12	106.89	101.57	99.21(0.15)	100.23(0.4)	100.49(0.15)	100.98	-1	-19	21(0.7)	-20	[6]	[13]	[2]	76	54	RG	0.4	Wait	(5)	6	13	1	-20	1.4,91	20
42	Sep/9	11	106.89	101.57	99.06(0.14)	99.83(0.1)	100.34(-0.06)	100.62	-1	-19	20(0.7)	-20	[6]	[-1]	[9]	72	-14	RG	0.2	Wait	(5)	-2	15	5	20	1.3,89	20
43	Sep/9	10	106.89	101.57	98.92(0.1)	99.73(0.17)	100.4(0.05)	100.19	-1.1	-19	19(-1.1)	-50	[4]	[4]	[-5]	62	32	CR	-0.2	HoldShort	(4)	2	-15	1	-6	1.1,84	20
44	Sep/9	9	106.89	101.57	98.82(-0.03)	99.56(0.27)	100.35(0.02)	100.62	-1	-19	20(-2.5)	-50	[-1]	[4]	[8]	73	219	UR	0.2	SmallShort?	(5)	1	21	0	17	1.5,85	20
45	Sep/8	15	107.45	102.24	98.85(-0.12)	99.29(0.11)	100.33(0.35)	100.03	-1.2	-22	23(-3.9)	-50	[-5]	[12]	[1]	57	353	UR	-0.2	SmallShort?	(-2)	14	-8	8	20	0.8,87	12

46	Sep/8	14	107.45	102.24	98.96(-0.14)	99.18(0.24)	99.98(0.66)	100.24	-1.2	-22	27(-1.7)	-50	[-6]	[26]	[-3]	59	472	RG	0.2	Wait	(-4)	26	-24	16	20	0.8,89	12
47	Sep/8	13	107.45	102.24	99.1(-0.05)	98.95(0.35)	99.32(0.26)	100.92	-1.1	-22	28(-0.5)	-25	[-2]	[14]	[23]	72	309	UR	0.9	SmallShort	(-4)	10	35	35	20	1.1,94	12
48	Sep/8	12	107.45	102.24	99.15(-0.08)	98.61(0.22)	99.07(0.29)	99.94	-1.3	-22	29(-1)	-50	[-3]	[12]	[-2]	34	251	RG	0.5	Wait	(-4)	12	-21	11	20	0.5,71	12
49	Sep/8	11	107.45	102.24	99.23(-0.05)	98.39(0.21)	98.78(0.55)	100.54	-1.2	-22	30(-1.3)	-25	[-2]	[22]	[37]	12	340	UR	1	SmallShort	(-2)	22	83	4	20	0.7,44	12
50	Sep/8	10	107.45	102.24	99.28(-0.19)	98.39(-0)	98.24(-0.14)	98.26	-1.5	-22	31(-2.8)	-50	[-8]	[-11]	[15]	-34	74	DP	0	OpenShort	(-6)	-6	48	-11	5	-0.5,29	12
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI