AZN Trading Signals: Hourly Price Prediction

^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 17, 2020

AZN Trading Signals: Hourly Price Forecast and Prediction

(AstraZeneca PLC)

One month low (close): $53.0700 One month high (close): $57.0100

AZN Daily Change: 1.47% Daily StdDev 1.98% AZN EMA_5_Trend: 1.05% 10Minute StdDev: $0.247

Latest Price : $55.94(1.47%)

Mon. Sep 21, 2020($0.6) Fri. Sep 18, 2020($0.4) Thu. Sep 17, 2020($0.2) Wed. Sep 16, 2020($0.2) Tue. Sep 15, 2020($0.6) Mon. Sep 14, 2020($0.3) Fri. Sep 11, 2020($0.3) Thu. Sep 10, 2020($0.4)

AZN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.33%(44%) Avg negative next hour return: -0.32%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 17, 2020
1	Sep/17	9	55.22	54.36	55.1(0.12)	55.45(0.07)	55.41(0.03)	55.66	0.4	-6	52(-1.5)	20	[6]	[5]	[13]	56	-14	UT	0.4	OpenLong?	(7)	2	37	2	7	0.9,83	47
Daily Trend: % Up Forces: Down Forces: 55.22(daily_ema_20 -0.79%) Support Levels: 55.45(hourly_sma_10 -0.38%) 55.1(hourly_sma_20 -1.01%) 54.36(weak_daily_ema_10 -2.34%) Resistance Levels:

2	Sep/16	15	55.22	54.32	55.03(0.1)	55.41(-0.01)	55.39(-0.14)	55.25	0	-7	53(-3.3)	-30	[5]	[-6]	[-9]	14	-98	DR	-0.2	OpenShort?	(6)	-7	-14	-16	-20	0.3,56	39
3	Sep/16	14	55.22	54.32	54.97(0.14)	55.41(0)	55.47(-0.1)	55.4	0.2	-7	57(-3.5)	-10	[7]	[-4]	[0]	46	-88	RG	-0.1	Wait	(7)	-5	6	-10	0	0.6,81	39
4	Sep/16	13	55.22	54.32	54.89(0.15)	55.42(-0.03)	55.53(0.05)	55.34	0.1	-7	60(-3.1)	-10	[8]	[3]	[-3]	50	-60	CR	-0.3	HoldShort	(8)	3	-5	-8	-4	0.6,85	39
5	Sep/16	12	55.22	54.32	54.81(0.16)	55.44(-0.03)	55.5(0.02)	55.39	0.1	-7	63(-1)	-10	[8]	[2]	[-6]	61	-48	CR	-0.1	HoldShort	(8)	1	-18	-6	7	0.8,91	39

6	Sep/16	11	55.22	54.32	54.72(0.16)	55.45(0.29)	55.49(0.1)	55.59	0.3	-7	64(1.1)	-15	[8]	[14]	[-5]	75	24	CR	0.1	HoldShort	(9)	5	-4	4	-20	1.1,97	39
7	Sep/16	10	55.22	54.32	54.63(0.15)	55.29(0.28)	55.43(0.12)	55.63	0.3	-7	63(2.2)	-10	[8]	[15]	[-2]	75	58	CR	0.3	HoldShort	(9)	6	-6	2	-11	1.3,92	39
8	Sep/16	9	55.22	54.32	54.55(0.16)	55.13(0.27)	55.37(0.11)	55.69	0.4	-7	61(3.4)	25	[8]	[14]	[15]	80	76	UT	0.4	OpenLong?	(9)	6	43	2	9	1.6,90	39
9	Sep/15	15	55.28	54.33	54.46(0.12)	54.98(0.19)	55.31(-0.11)	55.22	-0	-7	58(-0.6)	-35	[6]	[0]	[-5]	63	-10	DR	-0.1	OpenShort?	(7)	-6	-9	-7	-13	1.1,85	40
10	Sep/15	14	55.28	54.33	54.4(0.2)	54.87(0.2)	55.37(-0.09)	55.32	0	-7	58(0.4)	-0	[10]	[3]	[1]	70	-54	RG	-0.1	Wait	(7)	-5	1	-10	20	1.3,87	40

11	Sep/15	13	55.28	54.33	54.29(0.18)	54.76(0.2)	55.42(0.49)	55.31	0	-7	58(2.1)	15	[9]	[32]	[1]	74	132	UT	-0.2	OpenLong	(10)	25	3	-12	20	1.4,89	40
12	Sep/15	12	55.28	54.33	54.19(0.16)	54.65(0.22)	55.15(0.45)	55.28	0	-7	56(3)	0	[8]	[30]	[-4]	83	152	CR	0.2	OpenShort	(9)	23	-13	-14	20	1.6,93	40
13	Sep/15	11	55.28	54.33	54.1(0.17)	54.53(0.3)	54.9(0.46)	55.42	0.1	-7	53(6)	25	[9]	[33]	[4]	101	184	TP	0.8	OpenShort	(10)	23	-10	21	20	2.1,98	40
14	Sep/15	10	55.28	54.33	54.01(0.16)	54.37(0.35)	54.65(0.5)	55.53	0.2	-7	47(9.4)	25	[8]	[36]	[8]	109	244	UT	1.5	HoldLong	(10)	25	-2	17	20	2.7,91	40
15	Sep/15	9	55.28	54.33	53.92(0.14)	54.18(0.36)	54.38(0.52)	55.55	0.2	-7	37(14.4)	25	[7]	[37]	[60]	126	290	UT	2.6	HoldLong?	(9)	26	147	18	20	3.6,86	40

16	Sep/14	15	55.33	54.37	53.92(-0)	53.99(0.03)	54.1(-0.1)	53.97	-1.1	-8	23(0.4)	-50	[-0]	[-6]	[-5]	38	-6	DR	-0.5	OpenShort?	(0)	-5	-8	-14	-7	0.4,78	35
17	Sep/14	14	55.33	54.37	53.85(0.02)	53.97(0.02)	54.15(-0.01)	54.05	-1	-8	22(0.3)	-40	[1]	[-1]	[-4]	59	18	DR	-0.4	OpenShort	(0)	-1	-9	-8	2	0.7,91	35
18	Sep/14	13	55.33	54.37	53.84(0.02)	53.96(0.03)	54.16(0.13)	54.14	-1	-8	22(0.3)	-40	[1]	[6]	[1]	73	74	RG	-0.1	Wait	(1)	7	-4	-1	20	1.1,95	35
19	Sep/14	12	55.33	54.37	53.83(0.01)	53.94(0.04)	54.09(0.19)	54.18	-0.9	-8	22(0.4)	-35	[1]	[9]	[4]	80	108	RG	0.3	Wait	(2)	10	1	12	15	1.3,97	35
20	Sep/14	11	55.33	54.37	53.83(0)	53.92(0.18)	53.99(0.21)	54.17	-0.9	-8	21(-2.5)	-35	[0]	[14]	[3]	82	124	UR	0.7	SmallShort	(0)	11	-5	25	-2	1.3,99	35

21	Sep/14	10	55.33	54.37	53.82(-0.03)	53.82(0.16)	53.88(0.17)	54.22	-0.9	-8	24(0.8)	-35	[-2]	[11]	[10]	75	144	UR	1.1	SmallShort	(1)	9	13	28	17	1.4,90	35
22	Sep/14	9	55.33	54.37	53.84(0.02)	53.74(0.11)	53.79(0.05)	54.08	-1	-8	23(0.1)	-20	[1]	[4]	[13]	44	32	RG	1	SmallShort?	(-2)	3	24	19	20	0.8,74	35
23	Sep/11	15	55.4	54.53	53.83(0.01)	53.68(0.05)	53.76(-0.07)	53.82	-1.3	-8	23(-5.1)	-35	[1]	[-4]	[6]	6	-28	RG	0.2	Wait?	(-1)	-4	15	1	6	-0,56	41
24	Sep/11	14	55.4	54.53	53.82(-0.1)	53.65(-0.03)	53.8(-0.1)	53.66	-1.5	-8	28(-3.2)	-50	[-5]	[-9]	[1]	-8	46	DP	-0.4	OpenShort	(0)	-5	6	-7	7	-0.5,55	41
25	Sep/11	13	55.4	54.53	53.87(-0.1)	53.67(-0.06)	53.85(0.15)	53.6	-1.5	-8	31(-3.3)	-50	[-5]	[3]	[-6]	-12	90	RG	-0.7	Wait	(-6)	8	-19	1	2	-0.7,56	41

26	Sep/11	12	55.4	54.53	53.93(-0.09)	53.7(-0.06)	53.77(0.17)	53.8	-1.3	-8	35(-2.5)	-50	[-5]	[4]	[0]	4	114	RG	0.1	Wait	(-5)	9	-13	14	20	-0.3,61	41
27	Sep/11	11	55.4	54.53	53.98(-0.07)	53.73(0.01)	53.68(0.16)	53.94	-1.2	-8	37(-1.3)	-45	[-4]	[6]	[6]	14	100	UR	0.6	SmallShort	(-4)	8	-5	36	20	-0.1,66	41
28	Sep/11	10	55.4	54.53	54.02(-0.05)	53.72(0.01)	53.6(0.17)	53.99	-1.2	-8	38(-0.5)	-35	[-3]	[6]	[9]	-15	84	UR	0.8	SmallShort	(-4)	9	5	27	20	-0.1,38	41
29	Sep/11	9	55.4	54.53	54.05(-0.04)	53.72(-0.02)	53.51(0.06)	53.94	-1.2	-8	39(0)	-5	[-2]	[0]	[28]	-37	36	UR	0.9	SmallShort?	(-4)	3	69	16	20	-0.2,18	41
30	Sep/10	15	55.51	54.76	54.07(-0.07)	53.73(-0.16)	53.48(-0.29)	53.21	-2	-9	39(0.7)	-50	[-4]	[-23]	[-8]	-95	-164	DT	-0.6	HoldShort?	(-6)	-15	-12	-9	-20	-1.8,0	34

31	Sep/10	14	55.51	54.76	54.11(-0.04)	53.82(-0.21)	53.63(-0.28)	53.33	-1.9	-9	38(1.2)	-50	[-2]	[-22]	[-11]	-95	-168	DT	-0.7	OpenShort	(-3)	-14	-18	-18	-20	-1.8,0	34
32	Sep/10	13	55.51	54.76	54.11(-0)	53.94(-0.08)	53.78(-0.13)	53.52	-1.8	-9	37(-1.1)	-40	[-0]	[-11]	[-7]	-84	-142	DR	-0.6	HoldShort	(-1)	-6	-3	-18	-20	-1.5,4	34
33	Sep/10	12	55.51	54.76	54.13(0.02)	53.98(-0.02)	53.85(-0.14)	53.55	-1.7	-9	38(-1.5)	-50	[1]	[-10]	[-15]	-69	-164	DR	-0.7	OpenShort	(0)	-7	-23	-17	-20	-1.3,14	34
34	Sep/10	11	55.51	54.76	54.12(0.04)	53.99(-0.17)	53.92(-0.11)	53.8	-1.5	-9	40(-4.3)	-45	[2]	[-12]	[-5]	-42	-128	DR	-0.3	OpenShort	(2)	-5	-16	-5	15	-0.7,26	34
35	Sep/10	10	55.51	54.76	54.1(0.09)	54.08(-0.13)	53.98(-0.03)	53.97	-1.4	-9	44(-3)	-35	[4]	[-7]	[-4]	-30	-116	DR	-0	OpenShort	(4)	-2	-10	-5	7	-0.3,28	34

36	Sep/10	9	55.51	54.76	54.05(0.08)	54.15(-0.14)	54(-0.16)	54.08	-1.3	-9	47(-0.2)	-25	[4]	[-13]	[7]	-19	-108	RG	0.2	Wait?	(5)	-8	21	-10	17	0.1,29	34
37	Sep/9	15	55.7	55.16	54.05(0)	54.23(-0.16)	54.09(-0.05)	53.86	-1.8	-6	47(-5.6)	-45	[0]	[-9]	[-5]	-26	-42	DR	-0.4	OpenShort?	(4)	-3	-6	-14	-7	-0.3,32	38
38	Sep/9	14	55.7	55.16	54.05(0)	54.31(-0.13)	54.12(0.11)	53.92	-1.8	-6	53(0)	-45	[0]	[-0]	[-9]	-15	18	DR	-0.4	OpenShort	(0)	5	-13	-15	-20	-0.2,40	38
39	Sep/9	13	55.7	55.16	54(0.01)	54.38(-0.06)	54.06(-0.23)	54.06	-1.6	-6	53(-0.2)	-45	[1]	[-15]	[-4]	11	-56	DR	0	OpenShort	(1)	-11	-2	-0	-20	0.1,58	38
40	Sep/9	12	55.7	55.16	53.99(0.03)	54.42(0.03)	54.18(-0.23)	54.08	-1.6	-6	53(0)	-50	[2]	[-13]	[-17]	17	-66	DR	-0.2	OpenShort	(1)	-11	-42	3	-20	0.2,62	38

41	Sep/9	11	55.7	55.16	53.98(0.06)	54.4(0.14)	54.3(-0.11)	54.53	-1.2	-6	53(0.9)	-20	[3]	[-4]	[13]	31	14	RG	0.4	Wait	(4)	-5	49	-13	-15	1,56	38
42	Sep/9	10	55.7	55.16	53.95(-0.03)	54.33(0.1)	54.36(-0.28)	54	-1.7	-6	52(-4.7)	-40	[-2]	[-14]	[3]	12	-28	DP	-0.7	OpenShort	(0)	-14	34	-18	-20	0.1,59	38
43	Sep/9	9	55.7	55.16	53.97(-0.12)	54.28(0.06)	54.51(-0.35)	53.64	-2	-6	57(-5.6)	-50	[-6]	[-20]	[-42]	7	-28	DT	-1.5	OpenShort?	(-4)	-17	-95	-22	-20	-0.6,72	38
44	Sep/8	15	55.8	55.49	54.04(-0.05)	54.25(0.26)	54.7(0.1)	54.68	-1.3	-3	62(-18.9)	-45	[-3]	[9]	[1]	69	194	UR	-0	SmallShort?	(-1)	5	1	4	5	1,94	41
45	Sep/8	14	55.8	55.49	54.07(-0.11)	54.11(0.3)	54.65(0.27)	54.67	-1.3	-3	81(-7.1)	-50	[-5]	[18]	[-2]	67	284	RG	0	Wait	(-4)	13	-15	13	9	0.8,97	41

46	Sep/8	13	55.8	55.49	54.13(-0.07)	53.95(0.31)	54.5(0.39)	54.83	-1.1	-3	88(-5.3)	-25	[-3]	[25]	[9]	73	294	UR	0.4	SmallShort	(-5)	19	7	22	20	0.9,100	41
47	Sep/8	12	55.8	55.49	54.17(-0.08)	53.78(0.18)	54.29(0.46)	54.76	-1.2	-3	94(-5.4)	-10	[-4]	[25]	[18]	57	302	UR	0.6	SmallShort	(-5)	23	16	29	20	0.7,89	41
48	Sep/8	11	55.8	55.49	54.21(-0.1)	53.69(0.14)	54.04(0.46)	54.59	-1.4	-3	99(-4.2)	-10	[-5]	[24]	[15]	29	282	UR	0.6	SmallShort	(-5)	23	19	10	20	0.4,69	41
49	Sep/8	10	55.8	55.49	54.27(-0.1)	53.62(0.09)	53.79(0.4)	54.39	-1.6	-3	103(-3.8)	10	[-5]	[19]	[21]	8	216	UR	0.7	SmallShort	(-7)	20	40	3	20	0.1,55	41
50	Sep/8	9	55.8	55.49	54.32(-0.15)	53.57(0.04)	53.58(0.35)	53.96	-2.1	-3	107(-2.8)	-15	[-7]	[15]	[8]	-31	164	UR	0.4	SmallShort?	(-8)	17	19	-10	20	-0.4,29	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI