|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 17, 2020 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $52.1450 One month high (close): $56.4800
APH Daily Change: 0.73% Daily StdDev 1.38% APH EMA_5_Trend: 1.01% 10Minute StdDev: $0
Latest Price : $54.94(0.73%) | Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 0.8
| | Thu. Sep. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/17 | 14 | 54.12 | 53.6 | 109.16(0.11) | 109.35(-0.09) | 109.25(0.01) | 108.9 | 53.7 | | -4 | 74(-15.9) | 25 | [8] | [-1] | [-4] | -43 | -151 | DR | -0.5 | OpenShort | | (2) | 1 | 5 | -32 | -9 | -0.3,15 | 54 | Sample size 2 Avg positive next hour return: 0.26%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 109.16(hourly_sma_20 0.24%)
Down Forces: 53.6(daily_ema_10 -50.78%)
Support Levels: 54.12(daily_ema_20 -50.3%)
Resistance Levels: 109.35(hourly_sma_10 0.41%)
|
| | | 2 | Sep/17 | 13 | 54.12 | 53.6 | 109.04(0.1) | 109.45(-0.09) | 109.23(-0.11) | 108.8 | 53.6 | | -4 | 90(-14.4) | 10 | [7] | [-10] | [-5] | -16 | -175 | DR | -0.5 | OpenShort | | (6) | -8 | 1 | -19 | -20 | -0.3,42 | 54 | | 3 | Sep/17 | 12 | 54.12 | 53.6 | 108.93(0.11) | 109.55(-0.07) | 109.35(-0.2) | 108.78 | 53.6 | | -4 | 104(-11.7) | -30 | [8] | [-16] | [-27] | 14 | -205 | DR | -0.5 | OpenShort | | (7) | -15 | -71 | -4 | -20 | -0.1,66 | 54 | | 4 | Sep/17 | 11 | 54.12 | 53.6 | 108.81(0.17) | 109.62(0.13) | 109.57(0.11) | 110.09 | 54.9 | | -4 | 116(-8.5) | 35 | [12] | [15] | [8] | 53 | -53 | UT | 0.4 | OpenLong | | (10) | 8 | 22 | -1 | 4 | 1.1,75 | 54 | | 5 | Sep/17 | 10 | 54.12 | 53.6 | 108.63(0.17) | 109.47(0.07) | 109.57(-0) | 109.68 | 54.5 | | -4 | 125(-8) | 35 | [12] | [5] | [13] | 40 | -107 | UT | 0.2 | OpenLong | | (10) | -0 | 47 | -11 | -7 | 0.8,70 | 54 | | | | |
| 6 | Sep/17 | 9 | 54.12 | 53.6 | 108.45(0.14) | 109.39(-0.02) | 109.45(-0.2) | 108.82 | 53.6 | | -4 | 133(-10.3) | -15 | [10] | [-13] | [-14] | 27 | -200 | DR | -0.5 | OpenShort? | | (8) | -15 | -29 | -14 | -20 | 0.3,69 | 54 | | 7 | Sep/16 | 15 | 54.09 | 53.71 | 108.3(0.17) | 109.41(0.06) | 109.67(-0.07) | 109.36 | 54.7 | | -4 | 143(-18.9) | -10 | [12] | [-0] | [-12] | 55 | -129 | DR | -0.2 | OpenShort? | | (10) | -5 | -29 | -8 | -19 | 0.7,87 | 50 | | 8 | Sep/16 | 14 | 54.09 | 53.71 | 108.12(0.25) | 109.34(0.13) | 109.74(0.06) | 109.89 | 55.2 | | -4 | 162(-11) | 35 | [18] | [13] | [7] | 72 | -126 | UT | 0.1 | OpenLong | | (12) | 4 | 21 | -4 | 7 | 1.1,94 | 50 | | 9 | Sep/16 | 13 | 54.09 | 53.71 | 107.85(0.24) | 109.2(0.07) | 109.68(0.17) | 109.51 | 54.9 | | -4 | 173(-6.1) | 25 | [17] | [19] | [-3] | 69 | -90 | CR | -0.1 | HoldShort | | (15) | 12 | -9 | -5 | 7 | 1,94 | 50 | | 10 | Sep/16 | 12 | 54.09 | 53.71 | 107.59(0.24) | 109.12(0.15) | 109.5(0.16) | 109.68 | 55 | | -4 | 179(2.6) | 25 | [17] | [21] | [-4] | 78 | -54 | CR | 0.1 | OpenShort | | (16) | 12 | -12 | -3 | 5 | 1.2,98 | 50 | | | | |
| 11 | Sep/16 | 11 | 54.09 | 53.71 | 107.34(0.21) | 108.96(0.3) | 109.33(0.16) | 109.9 | 55.3 | | -4 | 176(7) | 40 | [15] | [26] | [4] | 85 | 33 | UT | 0.3 | OpenLong | | (16) | 12 | 9 | 4 | 0 | 1.4,100 | 50 | | 12 | Sep/16 | 10 | 54.09 | 53.71 | 107.12(0.2) | 108.64(0.29) | 109.15(0.2) | 109.74 | 55.1 | | -4 | 169(8.2) | 40 | [15] | [28] | [4] | 85 | 57 | UT | 0.3 | OpenLong | | (13) | 15 | 10 | -0 | 8 | 1.5,97 | 50 | | 13 | Sep/16 | 9 | 54.09 | 53.71 | 106.91(0.19) | 108.32(0.29) | 108.94(0.2) | 109.56 | 54.9 | | -4 | 161(6.2) | 50 | [14] | [28] | [18] | 86 | 79 | UT | 0.4 | OpenLong? | | (12) | 15 | 52 | -2 | 14 | 1.6,96 | 50 | | 14 | Sep/15 | 15 | 54.09 | 53.77 | 106.71(0.18) | 108.01(0.21) | 108.72(-0.03) | 108.6 | 54 | | -4 | 155(1.4) | 10 | [13] | [8] | [-5] | 74 | -49 | CR | -0.1 | HoldShort? | | (9) | -2 | -13 | -7 | 0 | 1.2,94 | 49 | | 15 | Sep/15 | 14 | 54.09 | 53.77 | 106.52(0.2) | 107.78(0.26) | 108.75(0.14) | 108.83 | 54.2 | | -4 | 154(7.3) | 25 | [14] | [22] | [-3] | 86 | 22 | CR | 0.1 | OpenShort | | (13) | 10 | -10 | -5 | 11 | 1.5,98 | 49 | | | | |
| 16 | Sep/15 | 13 | 54.09 | 53.77 | 106.31(0.19) | 107.5(0.28) | 108.59(0.43) | 109.02 | 54.4 | | -4 | 146(13.4) | 50 | [14] | [44] | [8] | 93 | 151 | UT | 0.3 | OpenLong | | (13) | 31 | 19 | -8 | 20 | 1.8,98 | 49 | | 17 | Sep/15 | 12 | 54.09 | 53.77 | 106.11(0.13) | 107.2(0.28) | 108.12(0.38) | 108.67 | 54 | | -4 | 133(12.8) | 45 | [9] | [39] | [6] | 96 | 198 | UT | 0.4 | OpenLong | | (11) | 27 | 10 | -6 | 20 | 1.9,98 | 49 | | 18 | Sep/15 | 11 | 54.09 | 53.77 | 105.98(0.13) | 106.9(0.38) | 107.71(0.39) | 108.49 | 53.9 | | -4 | 120(12.5) | 40 | [9] | [43] | [-1] | 101 | 201 | TP | 0.6 | OpenShort | | (8) | 28 | -13 | 7 | 20 | 2.1,98 | 49 | | 19 | Sep/15 | 10 | 54.09 | 53.77 | 105.84(0.1) | 106.49(0.41) | 107.29(0.44) | 108.73 | 54.1 | | -4 | 108(17.5) | 40 | [7] | [47] | [19] | 118 | 283 | UT | 1.3 | HoldLong | | (8) | 31 | 37 | 14 | 20 | 2.7,100 | 49 | | 20 | Sep/15 | 9 | 54.09 | 53.77 | 105.74(0.06) | 106.05(0.32) | 106.82(0.38) | 108.06 | 53.4 | | -4 | 90(6.1) | 25 | [4] | [39] | [34] | 115 | 262 | UT | 1.4 | HoldLong? | | (4) | 27 | 77 | 19 | 20 | 2.6,100 | 49 | | | | |
| 21 | Sep/14 | 15 | 54.12 | 53.83 | 105.68(-0.04) | 105.71(0.11) | 106.41(0.13) | 106.68 | 51.5 | | -6 | 84(-3.5) | -50 | [-3] | [11] | [7] | 80 | 177 | UR | 0.3 | SmallShort? | | (0) | 9 | 5 | 12 | 20 | 1.2,100 | 46 | | 22 | Sep/14 | 14 | 54.12 | 53.83 | 105.72(-0.03) | 105.59(0.09) | 106.27(0.17) | 106.59 | 51.4 | | -6 | 87(-3.8) | -40 | [-2] | [13] | [10] | 75 | 166 | UR | 0.4 | SmallShort | | (-3) | 12 | 11 | 17 | 20 | 1,100 | 46 | | 23 | Sep/14 | 13 | 54.12 | 53.83 | 105.75(-0.04) | 105.49(0.08) | 106.09(0.37) | 106.39 | 51.2 | | -6 | 91(-4.8) | -35 | [-3] | [27] | [7] | 59 | 220 | UR | 0.3 | SmallShort | | (-3) | 26 | 0 | 22 | 20 | 0.7,91 | 46 | | 24 | Sep/14 | 12 | 54.12 | 53.83 | 105.8(-0.04) | 105.41(0.15) | 105.7(0.4) | 106.39 | 51.2 | | -6 | 96(-1.7) | -20 | [-3] | [32] | [14] | 45 | 230 | UR | 0.7 | SmallShort | | (-3) | 29 | 21 | 27 | 20 | 0.6,80 | 46 | | 25 | Sep/14 | 11 | 54.12 | 53.83 | 105.85(-0.04) | 105.25(0.13) | 105.28(0.26) | 106.01 | 50.9 | | -6 | 98(-1.3) | -25 | [-3] | [21] | [9] | 25 | 148 | UR | 0.7 | SmallShort | | (-4) | 19 | 4 | 37 | 20 | 0.2,70 | 46 | | | | |
| 26 | Sep/14 | 10 | 54.12 | 53.83 | 105.89(-0.03) | 105.11(0.08) | 105.01(0.08) | 105.95 | 50.8 | | -6 | 99(-0.8) | -15 | [-2] | [7] | [12] | -8 | 69 | UR | 0.9 | SmallShort | | (-3) | 6 | 14 | 26 | 20 | 0.1,40 | 46 | | 27 | Sep/14 | 9 | 54.12 | 53.83 | 105.92(-0.04) | 105.03(-0.02) | 104.92(0.02) | 105.7 | 50.6 | | -6 | 100(-0.2) | 15 | [-3] | [-2] | [30] | -35 | 35 | RG | 0.8 | SmallShort? | | (-3) | 1 | 72 | 11 | 20 | -0.2,20 | 46 | | 28 | Sep/11 | 15 | 54.2 | 53.97 | 105.97(-0.09) | 105.05(-0.14) | 104.9(-0.21) | 104.44 | 49.3 | | -7 | 100(5) | -50 | [-6] | [-24] | [-1] | -87 | -95 | DT | -0.5 | OpenShort? | | (-6) | -15 | 7 | -16 | -8 | -1.5,1 | 41 | | 29 | Sep/11 | 14 | 54.2 | 53.97 | 106.06(-0.06) | 105.2(-0.21) | 105.12(-0.09) | 104.31 | 49.1 | | -7 | 95(7.8) | -50 | [-4] | [-18] | [-10] | -85 | -123 | DT | -0.8 | OpenShort | | (-6) | -7 | -20 | -12 | -17 | -1.8,10 | 41 | | 30 | Sep/11 | 13 | 54.2 | 53.97 | 106.12(-0.06) | 105.43(-0.2) | 105.12(-0) | 104.66 | 49.5 | | -7 | 87(5.3) | -50 | [-4] | [-11] | [-17] | -69 | -66 | DT | -0.6 | OpenShort | | (-2) | -0 | -48 | -2 | -5 | -1.6,21 | 41 | | | | |
| 31 | Sep/11 | 12 | 54.2 | 53.97 | 106.19(-0.05) | 105.64(-0.19) | 105.21(0.07) | 105.5 | 50.3 | | -7 | 82(0.9) | -30 | [-4] | [-5] | [4] | -39 | 22 | DP | 0.3 | OpenShort | | (-1) | 5 | -5 | 20 | 20 | -0.8,31 | 41 | | 32 | Sep/11 | 11 | 54.2 | 53.97 | 106.25(-0.05) | 105.84(-0.16) | 105.13(-0.07) | 105.6 | 50.4 | | -7 | 81(0.3) | -30 | [-4] | [-14] | [7] | -48 | -21 | DP | 0.6 | OpenShort | | (-4) | -5 | 5 | 19 | 20 | -0.8,22 | 41 | | 33 | Sep/11 | 10 | 54.2 | 53.97 | 106.3(-0.07) | 106.01(-0.17) | 105.21(-0.06) | 105.51 | 50.3 | | -7 | 81(1.9) | -25 | [-5] | [-14] | [14] | -64 | -3 | DP | 0.4 | OpenShort | | (-4) | -4 | 41 | 5 | -1 | -1,11 | 41 | | 34 | Sep/11 | 9 | 54.2 | 53.97 | 106.38(-0.08) | 106.19(-0.24) | 105.28(-0.34) | 104.79 | 49.6 | | -7 | 79(7.7) | -50 | [-6] | [-37] | [-4] | -99 | -157 | DT | -0.6 | OpenShort? | | (-6) | -25 | 7 | -20 | -20 | -2,1 | 41 | | 35 | Sep/10 | 15 | 54.36 | 54.19 | 106.46(-0.07) | 106.44(-0.21) | 105.64(-0.4) | 104.67 | 54.7 | | -6 | 71(-14.3) | -50 | [-5] | [-41] | [-18] | -104 | -207 | DT | -1.3 | CloseShort? | | (-5) | -29 | -24 | -24 | -20 | -2.5,9 | 45 | | | | |
| 36 | Sep/10 | 14 | 54.36 | 54.19 | 106.53(-0.18) | 106.66(-0.15) | 106.07(-0.45) | 105.1 | 55.2 | | -6 | 85(-1.3) | -50 | [-12] | [-39] | [-28] | -80 | -58 | DT | -1.2 | HoldShort | | (-3) | -29 | -49 | -32 | -20 | -1.8,15 | 45 | | 37 | Sep/10 | 13 | 54.36 | 54.19 | 106.72(-0.12) | 106.82(-0.05) | 106.55(-0.25) | 105.97 | 56.1 | | -6 | 87(-2) | -50 | [-8] | [-22] | [-5] | -39 | -8 | DT | -0.7 | OpenShort | | (-8) | -16 | 6 | -19 | -20 | -0.9,34 | 45 | | 38 | Sep/10 | 12 | 54.36 | 54.19 | 106.85(-0.1) | 106.88(-0.05) | 106.82(-0.26) | 105.86 | 56 | | -6 | 89(0.5) | -50 | [-6] | [-22] | [-22] | -32 | -53 | DT | -1.2 | OpenShort | | (-8) | -17 | -41 | -21 | -20 | -1.2,48 | 45 | | 39 | Sep/10 | 11 | 54.36 | 54.19 | 106.96(-0.06) | 106.93(0.11) | 107.1(-0.14) | 106.6 | 56.8 | | -6 | 88(0.6) | -50 | [-4] | [-9] | [-8] | 15 | -3 | DT | -0.6 | OpenShort | | (-4) | -9 | -13 | -4 | -20 | -0.4,75 | 45 | | 40 | Sep/10 | 10 | 54.36 | 54.19 | 106.96(-0) | 106.81(0.07) | 107.25(-0.01) | 106.82 | 57 | | -6 | 88(-1.8) | -35 | [-0] | [-1] | [-12] | 17 | -23 | DR | -0.5 | OpenShort | | (-4) | -1 | -36 | 5 | -13 | -0.3,74 | 45 | | | | |
| 41 | Sep/10 | 9 | 54.36 | 54.19 | 107.04(-0.01) | 106.73(0.07) | 107.26(0.15) | 107.48 | 57.7 | | -6 | 89(-13.2) | -25 | [-1] | [9] | [7] | 32 | 90 | UR | 0.3 | SmallShort? | | (2) | 10 | 8 | 11 | 20 | 0.5,69 | 45 | | 42 | Sep/9 | 15 | 54.5 | 54.43 | 107.05(-0.09) | 106.66(0.06) | 107.1(0.15) | 107.33 | 66.9 | | -3 | 103(-19.8) | -40 | [-6] | [9] | [6] | 27 | 168 | UR | 0.2 | SmallShort? | | (-2) | 10 | 4 | 17 | 20 | 0.3,69 | 45 | | 43 | Sep/9 | 14 | 54.5 | 54.43 | 107.15(-0.04) | 106.6(0.03) | 106.93(0.16) | 107.26 | 66.8 | | -3 | 122(-6.5) | -10 | [-3] | [9] | [4] | 3 | 97 | UR | 0.3 | SmallShort | | (-5) | 10 | -5 | 12 | 20 | 0.1,50 | 45 | | 44 | Sep/9 | 13 | 54.5 | 54.43 | 107.19(-0.07) | 106.56(0.07) | 106.76(0.36) | 107.35 | 66.9 | | -3 | 129(-3.4) | -10 | [-5] | [23] | [14] | 0 | 183 | UR | 0.6 | SmallShort | | (-3) | 23 | 26 | 17 | 20 | 0.2,45 | 45 | | 45 | Sep/9 | 12 | 54.5 | 54.43 | 107.26(-0.07) | 106.48(0.07) | 106.38(0.16) | 106.88 | 66.3 | | -3 | 132(-8.9) | 10 | [-5] | [10] | [7] | -24 | 79 | UR | 0.5 | SmallShort | | (-5) | 10 | 12 | 13 | 8 | -0.4,36 | 45 | | | | |
| 46 | Sep/9 | 11 | 54.5 | 54.43 | 107.34(-0.12) | 106.4(-0.21) | 106.38(-0) | 106.67 | 66 | | -3 | 141(-10.4) | -20 | [-8] | [-10] | [10] | -34 | 69 | DP | 0.4 | OpenShort | | (-5) | -0 | 8 | 16 | 20 | -0.6,31 | 45 | | 47 | Sep/9 | 10 | 54.5 | 54.43 | 107.46(-0.15) | 106.62(-0.18) | 106.21(-0.04) | 106.52 | 65.8 | | -3 | 152(-21.4) | -40 | [-10] | [-12] | [6] | -51 | 63 | DP | 0.3 | OpenShort | | (-8) | -3 | 7 | 5 | 20 | -0.8,19 | 45 | | 48 | Sep/9 | 9 | 54.5 | 54.43 | 107.62(-0.21) | 106.82(-0.15) | 106.26(-0.1) | 106.39 | 65.7 | | -3 | 173(-21.7) | -35 | [-14] | [-16] | [15] | -64 | 90 | DP | 0.1 | OpenShort? | | (-10) | -7 | 54 | -21 | 6 | -0.9,9 | 45 | | 49 | Sep/8 | 15 | 54.56 | 54.55 | 107.85(-0.28) | 106.98(-0.24) | 106.37(-0.21) | 105.44 | 67.8 | | -3 | 195(-37.3) | -50 | [-18] | [-28] | [-20] | -83 | 27 | DT | -0.6 | HoldShort? | | (-16) | -14 | -32 | -28 | -20 | -1.6,7 | 40 | | 50 | Sep/8 | 14 | 54.56 | 54.55 | 108.15(-0.31) | 107.24(-0.09) | 106.59(-0.01) | 106.01 | 68.6 | | -3 | 232(-17.3) | -50 | [-20] | [-10] | [-21] | -66 | 133 | DT | -0.3 | OpenShort | | (-16) | -1 | -39 | -22 | -20 | -1.2,14 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|