JPM Trading Signals: Hourly Price Prediction

^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 16, 2020

JPM Trading Signals: Hourly Price Forecast and Prediction

(JPMorgan Chase )

One month low (close): $97.3200 One month high (close): $103.5200

JPM Daily Change: 0.42% Daily StdDev 1.94% JPM EMA_5_Trend: -0.23% 10Minute StdDev: $1.1259

Latest Price : $99.7(0.42%)

Fri. Sep 18, 2020($0.4) Thu. Sep 17, 2020($1.1) Wed. Sep 16, 2020($0.6) Tue. Sep 15, 2020($1.2) Mon. Sep 14, 2020($1.1) Fri. Sep 11, 2020($0.6) Thu. Sep 10, 2020($0.6) Wed. Sep 9, 2020($0.5)

JPM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.5

Sample size 4 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -0.1%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 16, 2020
1	Sep/16	10	100.44	100.93	101.22(-0.01)	100.66(-0.2)	99.95(-0.04)	100.29	-0.1	2	67(-0.4)	50	[-1]	[-8]	[15]	-64	-90	RG	0.3	Wait	(-1)	-2	39	3	13	-0.9,9	53
Daily Trend: % Up Forces: 100.44(daily_ema_20 0.15%) Down Forces: Support Levels: Resistance Levels: 100.66(hourly_sma_10 0.37%) 100.93(weak_daily_ema_10 0.64%) 101.22(hourly_sma_20 0.93%)

2	Sep/16	9	100.44	100.93	101.23(-0.04)	100.87(-0.3)	99.99(-0.26)	99.36	-0.7	2	67(2.4)	-10	[-2]	[-22]	[-8]	-93	-211	DT	-0.6	OpenShort?	(-3)	-13	-10	-10	-20	-1.7,0	53
3	Sep/15	15	100.39	100.99	101.27(-0.02)	101.17(-0.29)	100.25(-0.43)	99.6	-0.5	2	65(3.5)	-20	[-1]	[-30]	[-12]	-87	-270	DT	-0.6	OpenShort?	(-1)	-22	-18	-15	-20	-1.6,3	49
4	Sep/15	14	100.39	100.99	101.27(0)	101.46(-0.28)	100.68(-0.3)	100.03	-0.2	2	62(0.5)	-10	[0]	[-23]	[-12]	-74	-213	DR	-0.6	OpenShort	(0)	-16	-18	-16	-20	-1.2,6	49
5	Sep/15	13	100.39	100.99	101.29(0.01)	101.74(-0.26)	100.98(-0.39)	100.47	0	2	61(-0.3)	-15	[1]	[-27]	[-8]	-62	-212	DR	-0.5	OpenShort	(1)	-20	-2	-29	-20	-0.8,8	49

6	Sep/15	12	100.39	100.99	101.28(0.01)	102(-0.17)	101.38(-0.35)	100.51	0.1	2	61(-0.2)	-15	[1]	[-23]	[-11]	-42	-200	DR	-0.8	OpenShort	(0)	-18	-6	-22	-20	-0.7,26	49
7	Sep/15	11	100.39	100.99	101.27(0.02)	102.17(-0.03)	101.74(-0.34)	100.66	0.2	2	62(0.3)	-25	[1]	[-18]	[-27]	-25	-189	DR	-1	OpenShort	(1)	-18	-44	-27	-20	-0.6,40	49
8	Sep/15	10	100.39	100.99	101.25(0.04)	102.2(0.12)	102.09(-0.16)	101.73	0.8	2	61(0.1)	-5	[2]	[-5]	[-4]	24	-50	DR	-0.4	OpenShort	(3)	-8	8	-11	-20	0.5,61	49
9	Sep/15	9	100.39	100.99	101.21(-0.01)	102.08(0.13)	102.25(-0.24)	101.55	0.7	2	61(-0.5)	-50	[-1]	[-10]	[-20]	25	-32	DT	-0.7	OpenShort?	(1)	-12	-36	-14	-20	0.3,67	49
10	Sep/14	15	100.42	101.11	101.22(0.03)	101.94(0.16)	102.5(-0.13)	102.44	1.2	3	62(1.6)	-5	[2]	[-2]	[1]	57	43	RG	-0.1	Wait?	(2)	-7	5	-7	0	1.2,77	56

11	Sep/14	14	100.42	101.11	101.19(0.04)	101.78(0.18)	102.63(0.03)	102.32	1.1	3	60(1.7)	0	[2]	[7]	[-4]	56	69	CR	-0.3	HoldShort	(1)	2	-4	-14	1	1.1,78	56
12	Sep/14	13	100.42	101.11	101.15(0.05)	101.6(0.22)	102.6(0.28)	102.41	1.2	3	58(2.4)	15	[3]	[21]	[-3]	66	146	CR	-0.2	HoldShort	(2)	15	-5	-12	12	1.3,83	56
13	Sep/14	12	100.42	101.11	101.1(0.06)	101.38(0.26)	102.32(0.41)	102.54	1.3	3	56(3.4)	30	[3]	[29]	[-1]	79	195	CR	0.2	OpenShort	(2)	22	-10	5	19	1.5,91	56
14	Sep/14	11	100.42	101.11	101.04(0.09)	101.11(0.27)	101.9(0.5)	102.79	1.4	3	53(5.5)	50	[5]	[34]	[7]	97	215	UT	1	OpenLong	(3)	26	-13	35	20	2,97	56
15	Sep/14	10	100.42	101.11	100.94(0.11)	100.84(0.29)	101.39(0.45)	103.1	1.6	3	47(9.7)	50	[6]	[33]	[27]	102	212	UT	2.2	HoldLong	(5)	24	38	44	20	2.7,84	56

16	Sep/14	9	100.42	101.11	100.83(0.09)	100.55(0.19)	100.93(0.33)	102.17	1	3	37(4)	50	[5]	[23]	[28]	63	120	UT	2	OpenLong?	(3)	17	49	35	20	2.1,60	56
17	Sep/11	15	100.39	101.11	100.74(0.03)	100.36(0.05)	100.6(0.16)	100.98	0.4	2	33(-0.4)	40	[2]	[10]	[10]	-9	32	UT	0.7	OpenLong?	(1)	8	21	3	20	0.4,31	61
18	Sep/11	14	100.39	101.11	100.71(0.02)	100.31(-0.04)	100.44(0.11)	100.48	0.1	2	34(-0.2)	30	[1]	[4]	[6]	-31	-11	UT	0.1	OpenLong	(0)	6	10	4	18	-0.4,29	61
19	Sep/11	13	100.39	101.11	100.69(-0.01)	100.35(-0.14)	100.33(0.04)	100.23	-0.1	2	34(0.6)	10	[-1]	[-2]	[-5]	-41	-26	RG	-0.2	Wait	(0)	2	-24	9	20	-0.8,29	61
20	Sep/11	12	100.39	101.11	100.69(0)	100.49(-0.11)	100.29(0.13)	100.81	0.3	2	33(-0.4)	30	[0]	[3]	[11]	-17	51	UR	0.9	SmallShort	(1)	7	12	22	20	0.2,28	61

21	Sep/11	11	100.39	101.11	100.7(0.02)	100.6(-0.1)	100.16(0.04)	100.52	0.1	2	34(-1.4)	30	[1]	[-1]	[8]	-44	-32	RG	0.6	Wait	(-1)	2	15	11	12	-0.3,14	61
22	Sep/11	10	100.39	101.11	100.68(0.01)	100.7(-0.12)	100.12(-0.05)	100.16	-0.1	2	35(0.3)	25	[1]	[-6]	[2]	-69	-79	RG	0.1	Wait	(0)	-3	10	-3	-13	-0.9,4	61
23	Sep/11	9	100.39	101.11	100.67(-0.02)	100.82(-0.14)	100.17(-0.2)	99.92	-0.3	2	35(1.3)	-10	[-1]	[-15]	[-6]	-83	-108	DT	-0.4	OpenShort?	(0)	-10	-5	-13	-20	-1.3,0	61
24	Sep/10	15	100.44	101.23	100.69(-0.05)	100.96(-0.09)	100.37(-0.32)	100.03	-0.2	1	34(-16.2)	-30	[-3]	[-20]	[-9]	-78	-108	DT	-0.6	HoldShort?	(-1)	-17	-7	-20	-20	-1.2,2	58
25	Sep/10	14	100.44	101.23	100.74(-0.18)	101.05(-0.06)	100.69(-0.35)	100.19	-0.1	1	50(-7.5)	-50	[-8]	[-20]	[-10]	-59	50	DT	-0.6	OpenShort	(-2)	-16	-6	-25	-20	-0.6,6	58

26	Sep/10	13	100.44	101.23	100.92(-0.15)	101.11(-0.01)	101.04(-0.23)	100.33	-0.1	1	57(-3.7)	-45	[-7]	[-13]	[-9]	-43	40	DT	-0.7	OpenShort	(-8)	-11	-3	-25	-20	-0.6,22	58
27	Sep/10	12	100.44	101.23	101.07(-0.12)	101.12(0.01)	101.27(-0.2)	100.41	-0	1	61(-1.2)	-40	[-6]	[-10]	[-13]	-17	6	DT	-0.8	OpenShort	(-6)	-9	-20	-14	-20	-0.6,48	58
28	Sep/10	11	100.44	101.23	101.19(-0.08)	101.11(0.07)	101.47(-0.08)	100.89	0.3	1	62(-0.2)	-25	[-4]	[-3]	[-12]	17	37	DT	-0.5	OpenShort	(-5)	-4	-31	2	-20	-0.3,74	58
29	Sep/10	10	100.44	101.23	101.27(-0.01)	101.04(0.13)	101.55(0.14)	101.63	0.7	1	62(-4.4)	-5	[-1]	[9]	[-0]	33	90	RG	0.1	Wait	(-2)	6	-13	17	12	0.3,75	58
30	Sep/10	9	100.44	101.23	101.28(-0.06)	100.91(0.12)	101.41(0.23)	101.95	0.9	1	67(-7.6)	10	[-3]	[12]	[13]	24	197	UR	0.5	SmallShort?	(0)	11	20	17	20	0.6,59	58

31	Sep/9	15	100.59	101.19	101.34(-0.13)	100.79(0.12)	101.18(0.2)	101.47	0.5	1	74(3.2)	-10	[-6]	[10]	[5]	11	206	UR	0.2	SmallShort?	(-4)	9	2	17	17	0.1,58	57
32	Sep/9	14	100.59	101.19	101.47(0.01)	100.67(0.15)	100.98(0.24)	101.43	0.5	1	71(0)	25	[0]	[14]	[5]	-17	55	UT	0.4	OpenLong	(-6)	11	5	11	20	-0,33	57
33	Sep/9	13	100.59	101.19	101.46(-0.02)	100.52(0.1)	100.74(0.22)	101.3	0.4	1	71(-0.2)	30	[-1]	[12]	[11]	-26	61	UR	0.4	SmallShort	(0)	10	16	12	20	-0.1,27	57
34	Sep/9	12	100.59	101.19	101.48(-0.05)	100.52(-0)	100.52(0.11)	100.91	0.2	1	71(-0.1)	15	[-2]	[4]	[6]	-39	21	UR	0.3	SmallShort	(-2)	5	5	10	20	-0.4,21	57
35	Sep/9	11	100.59	101.19	101.53(-0.08)	100.42(-0.31)	100.41(0.01)	100.78	0.1	1	71(0.4)	10	[-4]	[-8]	[12]	-50	18	RG	0.3	Wait	(-3)	0	12	6	20	-0.6,15	57

36	Sep/9	10	100.59	101.19	101.61(-0.08)	100.73(-0.28)	100.4(0.04)	100.49	-0.1	1	71(-1.9)	15	[-4]	[-5]	[7]	-63	-12	RG	0.1	Wait	(-4)	2	11	2	20	-0.9,10	57
37	Sep/9	9	100.59	101.19	101.69(-0.16)	101.01(-0.27)	100.36(0.07)	100.22	-0.2	1	73(-3.3)	-10	[-7]	[-5]	[0]	-70	49	DT	-0.1	OpenShort?	(-4)	3	0	-1	1	-1.1,8	57
38	Sep/8	15	100.71	101.17	101.85(-0.21)	101.28(-0.22)	100.29(-0.03)	100.21	-0.3	1	76(7.8)	-35	[-9]	[-9]	[-3]	-68	58	DT	-0.1	OpenShort?	(-7)	-1	-5	5	-20	-1.2,12	56
39	Sep/8	14	100.71	101.17	102.06(-0.06)	101.51(-0.14)	100.32(-0.12)	100.34	-0.2	1	68(1.4)	-10	[-3]	[-9]	[-9]	-70	-136	DT	0	OpenShort	(-9)	-5	-17	8	-20	-1.3,13	56
40	Sep/8	13	100.71	101.17	102.06(-0)	101.65(-0.25)	100.44(-0.61)	100.74	0	1	67(0.7)	10	[0]	[-33]	[6]	-68	-303	RG	0.2	Wait	(-2)	-27	19	-1	-8	-1.1,10	56

41	Sep/8	12	100.71	101.17	102.12(-0.04)	101.9(-0.37)	101.06(-0.6)	100.28	-0.2	1	66(2.5)	-10	[-2]	[-35]	[-0]	-82	-295	DT	-0.6	OpenShort	(-1)	-27	15	-17	-20	-1.4,3	56
42	Sep/8	11	100.71	101.17	102.16(-0.06)	102.28(-0.12)	101.67(-0.58)	99.91	-0.4	1	64(4.7)	-35	[-3]	[-29]	[-25]	-95	-309	DT	-1.4	OpenShort	(-3)	-26	-18	-50	-20	-1.8,0	56
43	Sep/8	10	100.71	101.17	102.23(-0.05)	102.41(-0.13)	102.27(-0.41)	100.33	-0.2	1	59(2.9)	-30	[-2]	[-22]	[-23]	-65	-245	DT	-1.7	OpenShort	(-2)	-18	-24	-33	-20	-1.7,28	56
44	Sep/8	9	100.71	101.17	102.28(-0.02)	102.54(-0.1)	102.69(-0.17)	100.92	0.1	1	56(-3.3)	-25	[-1]	[-10]	[-49]	-31	-154	DT	-1.6	OpenShort?	(-1)	-8	-118	-15	-20	-1.3,52	56
45	Sep/4	15	100.76	101.2	102.3(0.19)	102.64(0.15)	102.87(0.12)	103.86	1.6	4	60(-3.6)	50	[8]	[13]	[14]	56	-20	UT	0.9	OpenLong?	(6)	5	22	15	20	1.4,71	60

46	Sep/4	14	100.76	101.2	102.11(0.18)	102.48(0.11)	102.74(-0.15)	103.31	1.3	4	63(-3.1)	50	[8]	[-0]	[9]	33	-109	UT	0.5	OpenLong	(7)	-7	16	6	20	1,58	60
47	Sep/4	13	100.76	101.2	101.93(0.16)	102.36(-0.06)	102.89(0.34)	102.91	1.1	4	66(-3.4)	50	[7]	[17]	[8]	14	21	UT	0	OpenLong	(7)	15	18	-10	20	0.8,44	60
48	Sep/4	12	100.76	101.2	101.77(0.15)	102.42(-0.19)	102.55(0.16)	102.47	0.9	4	70(-2.4)	50	[7]	[7]	[13]	10	-47	UT	-0.1	OpenLong	(6)	7	28	3	20	0.5,47	60
49	Sep/4	11	100.76	101.2	101.62(0.1)	102.61(0.02)	102.39(-0.03)	101.79	0.5	4	72(-1.2)	10	[4]	[2]	[-23]	16	-92	CR	-0.4	HoldShort	(5)	-1	-58	5	-20	0.1,63	60
50	Sep/4	10	100.76	101.2	101.52(0.14)	102.58(0.23)	102.42(0.19)	103.23	1.3	4	73(2.3)	30	[6]	[17]	[-9]	44	74	CR	0.6	HoldShort	(8)	8	-33	15	-4	1.2,64	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI