|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 16, 2020 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $215.3500 One month high (close): $230.9800
IWO Daily Change: 0.78% Daily StdDev 1.35% IWO EMA_5_Trend: 0.45% 10Minute StdDev: $2.2885
Latest Price : $224.49(0.78%) | Fri. Sep 18, 2020($1.1) Thu. Sep 17, 2020($2) Wed. Sep 16, 2020($1.4) Tue. Sep 15, 2020($1.6) Mon. Sep 14, 2020($2.3) Fri. Sep 11, 2020($2.6) Thu. Sep 10, 2020($1.3) Wed. Sep 9, 2020($1.8)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 0.2
| | Wed. Sep. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 10 | 223.57 | 220.73 | 220.94(0.17) | 223.46(0.17) | 223.82(0.17) | 225.12 | 0.4 | | -7 | 72(2.3) | 30 | [13] | [21] | [10] | 78 | 38 | UT | 0.4 | OpenLong | | (13) | 13 | 24 | 2 | 17 | 1.3,95 | 48 | Sample size 50 Avg positive next hour return: 0.19%(44%) Avg negative next hour return: -0.56%(56%)
Daily Trend: %
Up Forces:
Down Forces: 220.73(daily_ema_10 -1.95%) 223.57(daily_ema_20 -0.69%)
Support Levels: 223.46(weak_hourly_sma_10 -0.74%) 220.94(weak_hourly_sma_20 -1.86%)
Resistance Levels:
|
| | | 2 | Sep/16 | 9 | 223.57 | 220.73 | 220.57(0.14) | 223.09(0.15) | 223.43(0.06) | 224.25 | 0.2 | | -7 | 70(2.1) | 30 | [10] | [12] | [15] | 73 | 21 | UT | 0.3 | OpenLong? | | (10) | 4 | 44 | -1 | 3 | 1.2,93 | 48 | | 3 | Sep/15 | 15 | 223.67 | 221.07 | 220.26(0.1) | 222.75(0.09) | 223.3(-0.05) | 222.67 | -0.2 | | -7 | 68(1.3) | -40 | [7] | [1] | [-11] | 57 | -23 | CR | -0.2 | HoldShort? | | (7) | -4 | -26 | -6 | -20 | 0.8,87 | 45 | | 4 | Sep/15 | 14 | 223.67 | 221.07 | 220.04(0.13) | 222.55(0.15) | 223.4(-0.04) | 223.61 | -0 | | -7 | 66(2.6) | -5 | [10] | [4] | [1] | 73 | -3 | RG | 0.1 | Wait | | (8) | -3 | 4 | -4 | 3 | 1.2,93 | 45 | | 5 | Sep/15 | 13 | 223.67 | 221.07 | 219.75(0.09) | 222.21(0.16) | 223.49(0.17) | 223.46 | -0 | | -7 | 64(2.2) | -5 | [7] | [19] | [3] | 76 | 114 | RG | -0 | Wait | | (8) | 12 | 8 | -3 | 5 | 1.3,93 | 45 | | | | |
| 6 | Sep/15 | 12 | 223.67 | 221.07 | 219.55(0.04) | 221.86(0.16) | 223.11(0.16) | 223.18 | -0.1 | | -7 | 62(2.4) | -35 | [3] | [17] | [-4] | 75 | 170 | CR | 0 | HoldShort | | (6) | 12 | -11 | -8 | 6 | 1.3,92 | 45 | | 7 | Sep/15 | 11 | 223.67 | 221.07 | 219.45(0.06) | 221.5(0.35) | 222.75(0.25) | 223.57 | -0 | | -7 | 59(2.8) | -5 | [4] | [31] | [3] | 85 | 193 | RG | 0.3 | Wait | | (3) | 18 | 11 | 3 | -7 | 1.6,95 | 45 | | 8 | Sep/15 | 10 | 223.67 | 221.07 | 219.31(0.04) | 220.72(0.39) | 222.2(0.23) | 223.2 | -0.1 | | -7 | 56(1.7) | -30 | [3] | [31] | [-7] | 85 | 201 | CR | 0.4 | OpenShort | | (4) | 17 | -23 | 5 | -4 | 1.5,97 | 45 | | 9 | Sep/15 | 9 | 223.67 | 221.07 | 219.21(0.05) | 219.87(0.44) | 221.69(0.34) | 224.02 | 0.1 | | -7 | 55(3.2) | 5 | [4] | [41] | [28] | 100 | 262 | RG | 1 | SmallShort? | | (4) | 25 | 69 | 13 | 20 | 2,100 | 45 | | 10 | Sep/14 | 15 | 223.89 | 221.37 | 219.11(-0.01) | 218.91(0.22) | 220.93(0.14) | 221.56 | -0.5 | | -7 | 52(1.7) | -40 | [-1] | [17] | [6] | 76 | 163 | UR | 0.3 | SmallShort? | | (-1) | 10 | 5 | 7 | 20 | 1.1,98 | 46 | | | | |
| 11 | Sep/14 | 14 | 223.89 | 221.37 | 219.14(0.03) | 218.42(0.17) | 220.62(0.16) | 221.38 | -0.6 | | -7 | 50(1.2) | -5 | [2] | [17] | [11] | 71 | 113 | RG | 0.3 | Wait | | (-1) | 11 | 16 | 10 | 20 | 1,96 | 46 | | 12 | Sep/14 | 13 | 223.89 | 221.37 | 219.07(0.03) | 218.05(0.13) | 220.26(0.46) | 220.82 | -0.7 | | -7 | 49(0.6) | 10 | [2] | [37] | [9] | 62 | 178 | RG | 0.3 | Wait | | (1) | 33 | 4 | 15 | 20 | 0.8,92 | 46 | | 13 | Sep/14 | 12 | 223.89 | 221.37 | 219.01(0.02) | 217.77(0.11) | 219.25(0.55) | 220.69 | -0.7 | | -7 | 48(0.6) | 10 | [1] | [42] | [14] | 54 | 214 | RG | 0.7 | Wait | | (2) | 39 | 14 | 23 | 20 | 0.8,84 | 46 | | 14 | Sep/14 | 11 | 223.89 | 221.37 | 218.96(0.02) | 217.53(0.11) | 218.04(0.53) | 220.2 | -0.8 | | -7 | 47(0.4) | 10 | [1] | [41] | [13] | 41 | 190 | RG | 1 | SmallShort | | (1) | 38 | 5 | 40 | 20 | 0.6,76 | 46 | | 15 | Sep/14 | 10 | 223.89 | 221.37 | 218.92(0.03) | 217.3(0.03) | 216.9(0.31) | 220.02 | -0.9 | | -7 | 47(0.3) | 15 | [2] | [22] | [17] | 18 | 104 | UT | 1.5 | OpenLong | | (1) | 22 | 13 | 40 | 20 | 0.5,55 | 46 | | | | |
| 16 | Sep/14 | 9 | 223.89 | 221.37 | 218.86(0.02) | 217.24(-0.07) | 216.22(0.18) | 219.59 | -1 | | -7 | 47(0) | 20 | [1] | [10] | [50] | -14 | 59 | UT | 1.6 | OpenLong? | | (1) | 13 | 111 | 32 | 20 | 0.3,29 | 46 | | 17 | Sep/11 | 15 | 224.06 | 221.9 | 218.82(-0.05) | 217.4(-0.23) | 215.83(-0.21) | 215.76 | -1.8 | | -9 | 47(0.7) | -45 | [-4] | [-27] | [11] | -79 | -143 | DP | -0 | OpenShort? | | (-4) | -15 | 33 | 3 | -5 | -1.4,6 | 36 | | 18 | Sep/11 | 14 | 224.06 | 221.9 | 218.93(-0.04) | 217.89(-0.3) | 216.29(-0.34) | 214.64 | -2.1 | | -9 | 46(3.5) | -50 | [-3] | [-39] | [-3] | -102 | -253 | BT | -0.8 | OpenLong | | (-5) | -25 | 5 | -11 | -20 | -2.1,1 | 36 | | 19 | Sep/11 | 13 | 224.06 | 221.9 | 219.02(-0.05) | 218.56(-0.34) | 217.03(-0.31) | 214.47 | -2.1 | | -9 | 43(6) | -50 | [-4] | [-38] | [-29] | -110 | -242 | DT | -1.3 | HoldShort | | (-3) | -23 | -63 | -18 | -20 | -2.4,0 | 36 | | 20 | Sep/11 | 12 | 224.06 | 221.9 | 219.13(-0.04) | 219.3(-0.25) | 217.7(-0.26) | 216.65 | -1.6 | | -9 | 37(0.8) | -50 | [-3] | [-31] | [-15] | -87 | -139 | DT | -0.6 | HoldShort | | (0) | -19 | -28 | -18 | -20 | -1.5,1 | 36 | | | | |
| 21 | Sep/11 | 11 | 224.06 | 221.9 | 219.21(0.01) | 219.85(-0.11) | 218.27(-0.32) | 217.63 | -1.4 | | -9 | 36(-0.3) | -50 | [1] | [-30] | [-10] | -70 | -174 | DR | -0.4 | OpenShort | | (-1) | -23 | -12 | -17 | -20 | -1,5 | 36 | | 22 | Sep/11 | 10 | 224.06 | 221.9 | 219.19(0.01) | 220.1(-0.07) | 218.97(-0.24) | 218.04 | -1.3 | | -9 | 36(-1.7) | -50 | [1] | [-22] | [-12] | -55 | -132 | DR | -0.6 | OpenShort | | (1) | -17 | -8 | -28 | -20 | -0.7,13 | 36 | | 23 | Sep/11 | 9 | 224.06 | 221.9 | 219.16(0.04) | 220.25(-0.06) | 219.5(-0.27) | 218.33 | -1.3 | | -9 | 38(-9.6) | -45 | [3] | [-24] | [-5] | -33 | -165 | DR | -0.7 | OpenShort? | | (1) | -20 | 13 | -31 | -20 | -0.5,30 | 36 | | 24 | Sep/10 | 15 | 224.65 | 222.98 | 219.07(0.11) | 220.39(-0.07) | 220.09(-0.37) | 217.87 | -1.7 | | -7 | 47(-5.4) | -30 | [8] | [-30] | [-25] | -20 | -285 | DR | -1 | OpenShort? | | (2) | -27 | -45 | -27 | -20 | -0.6,45 | 36 | | 25 | Sep/10 | 14 | 224.65 | 222.98 | 219.07(0) | 220.54(0.03) | 220.9(-0.24) | 219.46 | -1.3 | | -7 | 53(-0.1) | -50 | [0] | [-16] | [-22] | 28 | -29 | DR | -0.7 | OpenShort | | (10) | -15 | -48 | -17 | -20 | 0.3,70 | 36 | | | | |
| 26 | Sep/10 | 13 | 224.65 | 222.98 | 218.82(0.08) | 220.47(0.11) | 221.43(0.1) | 221.15 | -0.9 | | -7 | 53(0.7) | -20 | [5] | [8] | [3] | 59 | 56 | RG | -0.1 | Wait | | (3) | 6 | 14 | -12 | 1 | 1.1,81 | 36 | | 27 | Sep/10 | 12 | 224.65 | 222.98 | 218.65(0.09) | 220.24(0.13) | 221.22(0.1) | 220.66 | -1 | | -7 | 52(0.9) | -25 | [6] | [9] | [-9] | 60 | 26 | CR | -0.3 | HoldShort | | (4) | 6 | -18 | -15 | -13 | 1,85 | 36 | | 28 | Sep/10 | 11 | 224.65 | 222.98 | 218.46(0.09) | 219.96(0.22) | 221(0.14) | 221.29 | -0.8 | | -7 | 51(0.5) | -30 | [6] | [14] | [-7] | 79 | 76 | CR | 0.1 | OpenShort | | (7) | 9 | -19 | -1 | -3 | 1.4,94 | 36 | | 29 | Sep/10 | 10 | 224.65 | 222.98 | 218.25(0.14) | 219.48(0.24) | 220.68(0.22) | 221.95 | -0.7 | | -7 | 51(3.4) | 10 | [9] | [21] | [2] | 94 | 87 | RG | 0.6 | Wait | | (7) | 13 | -5 | 7 | 20 | 1.8,99 | 36 | | 30 | Sep/10 | 9 | 224.65 | 222.98 | 217.94(0.15) | 218.96(0.18) | 220.19(0.31) | 222.12 | -0.6 | | -7 | 47(0.5) | 35 | [9] | [24] | [26] | 104 | 120 | UT | 1 | CloseLong? | | (10) | 19 | 58 | 12 | 20 | 2.2,99 | 36 | | | | |
| 31 | Sep/9 | 15 | 225.09 | 223.91 | 217.62(-0.04) | 218.57(0.13) | 219.51(0.12) | 220.08 | -1.4 | | -4 | 47(-8.3) | -40 | [-2] | [9] | [8] | 82 | 177 | UR | 0.3 | SmallShort? | | (7) | 7 | 14 | 8 | 20 | 1.3,99 | 38 | | 32 | Sep/9 | 14 | 225.09 | 223.91 | 217.72(-0.04) | 218.28(0.1) | 219.26(0.15) | 219.57 | -1.5 | | -4 | 55(-6.2) | -35 | [-2] | [10] | [3] | 72 | 155 | UR | 0.2 | SmallShort | | (-4) | 9 | -4 | 13 | 20 | 0.9,99 | 38 | | 33 | Sep/9 | 13 | 225.09 | 223.91 | 217.82(-0.07) | 218.07(0.15) | 218.92(0.3) | 219.7 | -1.5 | | -4 | 61(-3.9) | -30 | [-4] | [20] | [7] | 67 | 232 | UR | 0.4 | SmallShort | | (-3) | 18 | 7 | 17 | 20 | 0.8,97 | 38 | | 34 | Sep/9 | 12 | 225.09 | 223.91 | 217.97(-0.06) | 217.75(0.3) | 218.27(0.25) | 219.46 | -1.6 | | -4 | 65(-5.6) | -20 | [-4] | [22] | [10] | 59 | 190 | UR | 0.5 | SmallShort | | (-5) | 15 | 21 | 21 | -5 | 0.6,94 | 38 | | 35 | Sep/9 | 11 | 225.09 | 223.91 | 218.1(-0.1) | 217.1(-0.03) | 217.73(0.05) | 218.74 | -1.8 | | -4 | 71(-4.4) | -40 | [-6] | [-1] | [7] | 34 | 140 | DP | 0.4 | OpenShort | | (-5) | 3 | -2 | 19 | 20 | 0.2,79 | 38 | | | | |
| 36 | Sep/9 | 10 | 225.09 | 223.91 | 218.31(-0.09) | 217.16(0.04) | 217.63(0.15) | 218.81 | -1.7 | | -4 | 75(-9.4) | -25 | [-6] | [7] | [14] | 17 | 145 | UR | 0.4 | SmallShort | | (-6) | 9 | 26 | 12 | 20 | 0.2,62 | 38 | | 37 | Sep/9 | 9 | 225.09 | 223.91 | 218.5(-0.17) | 217.07(0.05) | 217.31(0.04) | 217.89 | -2 | | -4 | 85(-16.6) | -50 | [-10] | [-0] | [16] | -3 | 146 | UR | 0.2 | SmallShort? | | (-7) | 2 | 41 | 3 | 15 | -0.2,52 | 38 | | 38 | Sep/8 | 15 | 225.32 | 224.63 | 218.86(-0.27) | 216.96(-0.03) | 217.21(-0.01) | 216.46 | -2.6 | | -6 | 101(-25.8) | -50 | [-17] | [-8] | [-3] | -24 | 152 | DT | -0.2 | OpenShort? | | (-13) | -1 | -8 | 2 | -8 | -0.7,44 | 30 | | 39 | Sep/8 | 14 | 225.32 | 224.63 | 219.46(-0.32) | 217.03(0.05) | 217.23(0.35) | 216.74 | -2.5 | | -6 | 127(-12.4) | -50 | [-20] | [15] | [-15] | -19 | 277 | RG | -0.1 | Wait | | (-18) | 21 | -44 | 8 | -20 | -0.6,46 | 30 | | 40 | Sep/8 | 13 | 225.32 | 224.63 | 220.16(-0.27) | 216.91(0.11) | 216.48(-0.1) | 218.26 | -2.1 | | -6 | 139(-9.8) | -45 | [-17] | [-10] | [14] | -13 | 150 | DP | 0.4 | OpenShort | | (-19) | -6 | 30 | 14 | 19 | -0.4,47 | 30 | | | | |
| 41 | Sep/8 | 12 | 225.32 | 224.63 | 220.75(-0.28) | 216.68(-0.21) | 216.69(-0.06) | 217.22 | -2.4 | | -6 | 149(-6.3) | -50 | [-17] | [-17] | [6] | -29 | 99 | DP | 0.1 | OpenShort | | (-19) | -4 | -5 | 18 | 20 | -0.7,39 | 30 | | 42 | Sep/8 | 11 | 225.32 | 224.63 | 221.37(-0.27) | 217.15(-0.19) | 216.82(0.06) | 217.4 | -2.3 | | -6 | 156(-3.5) | -50 | [-17] | [-9] | [13] | -44 | 98 | DP | 0.1 | OpenShort | | (-18) | 4 | 25 | 3 | 20 | -0.7,24 | 30 | | 43 | Sep/8 | 10 | 225.32 | 224.63 | 221.98(-0.28) | 217.57(-0.28) | 216.7(-0.06) | 216.54 | -2.6 | | -6 | 159(0.5) | -15 | [-17] | [-19] | [38] | -55 | 9 | DP | -0 | OpenShort | | (-19) | -4 | 105 | 5 | 20 | -1,20 | 30 | | 44 | Sep/8 | 9 | 225.32 | 224.63 | 222.6(-0.35) | 218.18(-0.42) | 216.83(-0.24) | 212.97 | -3.6 | | -6 | 159(10) | -50 | [-21] | [-35] | [-67] | -82 | -147 | DT | -0.7 | OpenShort? | | (-24) | -15 | -181 | 0 | -20 | -1.8,13 | 30 | | 45 | Sep/4 | 15 | 225.91 | 225.75 | 223.37(-0.21) | 219.1(-0.17) | 217.35(0.32) | 219.32 | -2.7 | | -3 | 149(-57.3) | -5 | [-13] | [9] | [19] | -53 | 103 | UR | 0.4 | SmallShort? | | (-13) | 20 | 41 | 11 | 20 | -0.8,17 | 33 | | | | |
| 46 | Sep/4 | 14 | 225.91 | 225.75 | 223.84(-0.24) | 219.47(-0.21) | 216.66(-0.37) | 217.9 | -3.2 | | -3 | 206(4.7) | -50 | [-15] | [-34] | [13] | -69 | -128 | DP | 0.2 | OpenShort | | (-16) | -22 | 33 | 13 | -4 | -1.2,11 | 33 | | 47 | Sep/4 | 13 | 225.91 | 225.75 | 224.37(-0.26) | 219.94(-0.38) | 217.47(-0.44) | 216.76 | -3.7 | | -3 | 201(10.7) | -50 | [-16] | [-44] | [-4] | -82 | -194 | DT | -0.1 | OpenShort | | (-17) | -27 | -13 | 12 | -20 | -1.5,6 | 33 | | 48 | Sep/4 | 12 | 225.91 | 225.75 | 224.95(-0.24) | 220.77(-0.5) | 218.44(-0.5) | 217.21 | -3.5 | | -3 | 190(12.5) | -50 | [-15] | [-51] | [10] | -86 | -228 | DP | -0.3 | OpenShort | | (-16) | -30 | 48 | -29 | -8 | -1.6,4 | 33 | | 49 | Sep/4 | 11 | 225.91 | 225.75 | 225.5(-0.28) | 221.89(-0.68) | 219.53(-0.6) | 215.57 | -4.2 | | -3 | 178(24.4) | -50 | [-17] | [-63] | [-13] | -107 | -314 | DT | -0.9 | HoldShort | | (-19) | -36 | -9 | -36 | -20 | -2.3,1 | 33 | | 50 | Sep/4 | 10 | 225.91 | 225.75 | 226.13(-0.26) | 223.41(-0.63) | 220.84(-0.64) | 215.88 | -4.1 | | -3 | 154(31.7) | -50 | [-16] | [-63] | [-72] | -117 | -352 | DT | -1.3 | HoldShort | | (-18) | -39 | -170 | -39 | -20 | -2.7,1 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|