Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 16, 2020



IWO Trading Signals: Hourly Price Forecast and Prediction

(Russell 2000 Growth Ishares ETF)


One month low (close): $215.3500      One month high (close): $230.9800

IWO Daily Change: 0.78%   Daily StdDev 1.35%   IWO EMA_5_Trend: 0.45%   10Minute StdDev: $2.2885

Latest Price :  $224.49(0.78%)

Fri. Sep 18, 2020($1.1)   Thu. Sep 17, 2020($2)   Wed. Sep 16, 2020($1.4)   Tue. Sep 15, 2020($1.6)   Mon. Sep 14, 2020($2.3)   Fri. Sep 11, 2020($2.6)   Thu. Sep 10, 2020($1.3)   Wed. Sep 9, 2020($1.8)  

IWO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.45%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.63%(44%)   Avg negative next hour return: -3.89%(56%)
     Wed. Sep. 16, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/169   223.57  220.73  220.57(0.14 223.09(0.15 223.43(0.06224.250.2    -770(2.1)30[10][12][15]7321UT0.3OpenLong?    (10)444-131.2,9348

Daily Trend: %
Up Forces:
Down Forces: 220.73(daily_ema_10 -1.57%)   223.57(daily_ema_20 -0.3%)  
Support Levels: 223.09(weak_hourly_sma_10 -0.52%)   220.57(weak_hourly_sma_20 -1.64%)  
Resistance Levels:
 
2Sep/1515   223.67  221.07  220.26(0.1 222.75(0.09 223.3(-0.05222.67-0.2    -768(1.3)-40[7][1][-11]57-23CR-0.2HoldShort?    (7)-4-26-6-200.8,8745
3Sep/1514   223.67  221.07  220.04(0.13 222.55(0.15 223.4(-0.04223.61-0    -766(2.6)-5[10][4][1]73-3RG0.1Wait    (8)-34-431.2,9345
4Sep/1513   223.67  221.07  219.75(0.09 222.21(0.16 223.49(0.17223.46-0    -764(2.2)-5[7][19][3]76114RG-0Wait    (8)128-351.3,9345
5Sep/1512   223.67  221.07  219.55(0.04 221.86(0.16 223.11(0.16223.18-0.1    -762(2.4)-35[3][17][-4]75170CR0HoldShort    (6)12-11-861.3,9245
 
6Sep/1511   223.67  221.07  219.45(0.06 221.5(0.35 222.75(0.25223.57-0    -759(2.8)-5[4][31][3]85193RG0.3Wait    (3)18113-71.6,9545
7Sep/1510   223.67  221.07  219.31(0.04 220.72(0.39 222.2(0.23223.2-0.1    -756(1.7)-30[3][31][-7]85201CR0.4OpenShort    (4)17-235-41.5,9745
8Sep/159   223.67  221.07  219.21(0.05 219.87(0.44 221.69(0.34224.020.1    -755(3.2)5[4][41][28]100262RG1SmallShort?    (4)256913202,10045
9Sep/1415   223.89  221.37  219.11(-0.01 218.91(0.22 220.93(0.14221.56-0.5    -752(1.7)-40[-1][17][6]76163UR0.3SmallShort?    (-1)1057201.1,9846
10Sep/1414   223.89  221.37  219.14(0.03 218.42(0.17 220.62(0.16221.38-0.6    -750(1.2)-5[2][17][11]71113RG0.3Wait    (-1)111610201,9646
 
11Sep/1413   223.89  221.37  219.07(0.03 218.05(0.13 220.26(0.46220.82-0.7    -749(0.6)10[2][37][9]62178RG0.3Wait    (1)33415200.8,9246
12Sep/1412   223.89  221.37  219.01(0.02 217.77(0.11 219.25(0.55220.69-0.7    -748(0.6)10[1][42][14]54214RG0.7Wait    (2)391423200.8,8446
13Sep/1411   223.89  221.37  218.96(0.02 217.53(0.11 218.04(0.53220.2-0.8    -747(0.4)10[1][41][13]41190RG1SmallShort    (1)38540200.6,7646
14Sep/1410   223.89  221.37  218.92(0.03 217.3(0.03 216.9(0.31220.02-0.9    -747(0.3)15[2][22][17]18104UT1.5OpenLong    (1)221340200.5,5546
15Sep/149   223.89  221.37  218.86(0.02 217.24(-0.07 216.22(0.18219.59-1    -747(0)20[1][10][50]-1459UT1.6OpenLong?    (1)1311132200.3,2946
 
16Sep/1115   224.06  221.9  218.82(-0.05 217.4(-0.23 215.83(-0.21215.76-1.8    -947(0.7)-45[-4][-27][11]-79-143DP-0OpenShort?    (-4)-15333-5-1.4,636
17Sep/1114   224.06  221.9  218.93(-0.04 217.89(-0.3 216.29(-0.34214.64-2.1    -946(3.5)-50[-3][-39][-3]-102-253BT-0.8OpenLong    (-5)-255-11-20-2.1,136
18Sep/1113   224.06  221.9  219.02(-0.05 218.56(-0.34 217.03(-0.31214.47-2.1    -943(6)-50[-4][-38][-29]-110-242DT-1.3HoldShort    (-3)-23-63-18-20-2.4,036
19Sep/1112   224.06  221.9  219.13(-0.04 219.3(-0.25 217.7(-0.26216.65-1.6    -937(0.8)-50[-3][-31][-15]-87-139DT-0.6HoldShort    (0)-19-28-18-20-1.5,136
20Sep/1111   224.06  221.9  219.21(0.01 219.85(-0.11 218.27(-0.32217.63-1.4    -936(-0.3)-50[1][-30][-10]-70-174DR-0.4OpenShort    (-1)-23-12-17-20-1,536
 
21Sep/1110   224.06  221.9  219.19(0.01 220.1(-0.07 218.97(-0.24218.04-1.3    -936(-1.7)-50[1][-22][-12]-55-132DR-0.6OpenShort    (1)-17-8-28-20-0.7,1336
22Sep/119   224.06  221.9  219.16(0.04 220.25(-0.06 219.5(-0.27218.33-1.3    -938(-9.6)-45[3][-24][-5]-33-165DR-0.7OpenShort?    (1)-2013-31-20-0.5,3036
23Sep/1015   224.65  222.98  219.07(0.11 220.39(-0.07 220.09(-0.37217.87-1.7    -747(-5.4)-30[8][-30][-25]-20-285DR-1OpenShort?    (2)-27-45-27-20-0.6,4536
24Sep/1014   224.65  222.98  219.07(0)  220.54(0.03 220.9(-0.24219.46-1.3    -753(-0.1)-50[0][-16][-22]28-29DR-0.7OpenShort    (10)-15-48-17-200.3,7036
25Sep/1013   224.65  222.98  218.82(0.08 220.47(0.11 221.43(0.1221.15-0.9    -753(0.7)-20[5][8][3]5956RG-0.1Wait    (3)614-1211.1,8136
 
26Sep/1012   224.65  222.98  218.65(0.09 220.24(0.13 221.22(0.1220.66-1    -752(0.9)-25[6][9][-9]6026CR-0.3HoldShort    (4)6-18-15-131,8536
27Sep/1011   224.65  222.98  218.46(0.09 219.96(0.22 221(0.14221.29-0.8    -751(0.5)-30[6][14][-7]7976CR0.1OpenShort    (7)9-19-1-31.4,9436
28Sep/1010   224.65  222.98  218.25(0.14 219.48(0.24 220.68(0.22221.95-0.7    -751(3.4)10[9][21][2]9487RG0.6Wait    (7)13-57201.8,9936
29Sep/109   224.65  222.98  217.94(0.15 218.96(0.18 220.19(0.31222.12-0.6    -747(0.5)35[9][24][26]104120UT1CloseLong?    (10)195812202.2,9936
30Sep/915   225.09  223.91  217.62(-0.04 218.57(0.13 219.51(0.12220.08-1.4    -447(-8.3)-40[-2][9][8]82177UR0.3SmallShort?    (7)7148201.3,9938
 
31Sep/914   225.09  223.91  217.72(-0.04 218.28(0.1 219.26(0.15219.57-1.5    -455(-6.2)-35[-2][10][3]72155UR0.2SmallShort    (-4)9-413200.9,9938
32Sep/913   225.09  223.91  217.82(-0.07 218.07(0.15 218.92(0.3219.7-1.5    -461(-3.9)-30[-4][20][7]67232UR0.4SmallShort    (-3)18717200.8,9738
33Sep/912   225.09  223.91  217.97(-0.06 217.75(0.3 218.27(0.25219.46-1.6    -465(-5.6)-20[-4][22][10]59190UR0.5SmallShort    (-5)152121-50.6,9438
34Sep/911   225.09  223.91  218.1(-0.1 217.1(-0.03 217.73(0.05218.74-1.8    -471(-4.4)-40[-6][-1][7]34140DP0.4OpenShort    (-5)3-219200.2,7938
35Sep/910   225.09  223.91  218.31(-0.09 217.16(0.04 217.63(0.15218.81-1.7    -475(-9.4)-25[-6][7][14]17145UR0.4SmallShort    (-6)92612200.2,6238
 
36Sep/99   225.09  223.91  218.5(-0.17 217.07(0.05 217.31(0.04217.89-2    -485(-16.6)-50[-10][-0][16]-3146UR0.2SmallShort?    (-7)241315-0.2,5238
37Sep/815   225.32  224.63  218.86(-0.27 216.96(-0.03 217.21(-0.01216.46-2.6    -6101(-25.8)-50[-17][-8][-3]-24152DT-0.2OpenShort?    (-13)-1-82-8-0.7,4430
38Sep/814   225.32  224.63  219.46(-0.32 217.03(0.05 217.23(0.35216.74-2.5    -6127(-12.4)-50[-20][15][-15]-19277RG-0.1Wait    (-18)21-448-20-0.6,4630
39Sep/813   225.32  224.63  220.16(-0.27 216.91(0.11 216.48(-0.1218.26-2.1    -6139(-9.8)-45[-17][-10][14]-13150DP0.4OpenShort    (-19)-6301419-0.4,4730
40Sep/812   225.32  224.63  220.75(-0.28 216.68(-0.21 216.69(-0.06217.22-2.4    -6149(-6.3)-50[-17][-17][6]-2999DP0.1OpenShort    (-19)-4-51820-0.7,3930
 
41Sep/811   225.32  224.63  221.37(-0.27 217.15(-0.19 216.82(0.06217.4-2.3    -6156(-3.5)-50[-17][-9][13]-4498DP0.1OpenShort    (-18)425320-0.7,2430
42Sep/810   225.32  224.63  221.98(-0.28 217.57(-0.28 216.7(-0.06216.54-2.6    -6159(0.5)-15[-17][-19][38]-559DP-0OpenShort    (-19)-4105520-1,2030
43Sep/89   225.32  224.63  222.6(-0.35 218.18(-0.42 216.83(-0.24212.97-3.6    -6159(10)-50[-21][-35][-67]-82-147DT-0.7OpenShort?    (-24)-15-1810-20-1.8,1330
44Sep/415   225.91  225.75  223.37(-0.21 219.1(-0.17 217.35(0.32219.32-2.7    -3149(-57.3)-5[-13][9][19]-53103UR0.4SmallShort?    (-13)20411120-0.8,1733
45Sep/414   225.91  225.75  223.84(-0.24 219.47(-0.21 216.66(-0.37217.9-3.2    -3206(4.7)-50[-15][-34][13]-69-128DP0.2OpenShort    (-16)-223313-4-1.2,1133
 
46Sep/413   225.91  225.75  224.37(-0.26 219.94(-0.38 217.47(-0.44216.76-3.7    -3201(10.7)-50[-16][-44][-4]-82-194DT-0.1OpenShort    (-17)-27-1312-20-1.5,633
47Sep/412   225.91  225.75  224.95(-0.24 220.77(-0.5 218.44(-0.5217.21-3.5    -3190(12.5)-50[-15][-51][15]-86-228DP-0.3OpenShort    (-16)-30480-8-1.6,433
48Sep/411   225.91  225.75  225.5(-0.28 221.89(-0.68 219.53(-0.6215.57-4.2    -3178(24.4)-50[-17][-63][-13]-107-314DT-0.9HoldShort    (-19)-36-9-36-20-2.3,133
49Sep/410   225.91  225.75  226.13(-0.26 223.41(-0.63 220.84(-0.64215.88-4.1    -3154(31.7)-50[-16][-63][-72]-117-352DT-1.3HoldShort    (-18)-39-170-39-20-2.7,133
50Sep/49   225.91  225.75  226.73(-0.12 224.83(-0.34 222.27(-0.06221.92-1.6    -3122(8.1)-50[-7][-18][-3]-87-109DT-0.1OpenShort?    (-9)-49-29-18-1.6,333
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA