Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 16, 2020



IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)


One month low (close): $149.1500      One month high (close): $158.4600

IWM Daily Change: 0.95%   Daily StdDev 1.39%   IWM EMA_5_Trend: 0.35%   10Minute StdDev: $1.3244

Latest Price :  $154.82(0.95%)

Fri. Sep 18, 2020($0.8)   Thu. Sep 17, 2020($1.1)   Wed. Sep 16, 2020($0.9)   Tue. Sep 15, 2020($0.9)   Mon. Sep 14, 2020($1.5)   Fri. Sep 11, 2020($1.5)   Thu. Sep 10, 2020($0.7)   Wed. Sep 9, 2020($0.7)  

IWM Charts Daily Hourly 15 Minutes   TZA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.35%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.26%(40%)   Avg negative next hour return: -0.38%(60%)
     Wed. Sep. 16, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1612   154.3  152.72  153.11(0.23 154.4(0.1 154.75(0.2155.680.5    -679(0.4)30[17][22][6]83-62UT0.5HoldLong    (13)1474201.3,10048

Daily Trend: %
Up Forces:
Down Forces: 152.72(daily_ema_10 -1.9%)   154.3(daily_ema_20 -0.89%)  
Support Levels: 154.4(weak_hourly_sma_10 -0.82%)   153.11(weak_hourly_sma_20 -1.65%)  
Resistance Levels:
 
2Sep/1611   154.3  152.72  152.76(0.18 154.24(0.17 154.44(0.18155.480.5    -679(1.9)35[13][22][11]855UT0.5OpenLong    (13)13229201.4,10048
3Sep/1610   154.3  152.72  152.49(0.15 153.98(0.13 154.16(0.12154.860.2    -677(1.7)25[11][15][8]753UT0.4OpenLong    (9)921-1131.2,9548
4Sep/169   154.3  152.72  152.26(0.13 153.79(0.1 153.98(0.01154.28-0    -675(0.8)20[9][6][10]72-36UT0.2OpenLong?    (8)131-3-11.1,9448
5Sep/1515   154.37  152.89  152.07(0.11 153.63(0.06 153.96(-0.06153.44-0.4    -775(1.6)-25[8][-1][-11]57-72DR-0.3OpenShort?    (6)-4-25-8-190.7,8944
 
6Sep/1514   154.37  152.89  151.91(0.11 153.54(0.13 154.05(0.01154.13-0.1    -773(2.8)-10[8][6][-0]7713RG0Wait    (8)11-4-11.2,9744
7Sep/1513   154.37  152.89  151.74(0.08 153.34(0.15 154.04(0.15154.1-0.1    -770(2.8)-10[6][17][2]81104RG0Wait    (6)116-341.3,9844
8Sep/1512   154.37  152.89  151.61(0.05 153.11(0.16 153.81(0.14153.93-0.2    -767(2.8)-35[4][16][-4]80132CR0.1OpenShort    (5)10-11-521.3,9744
9Sep/1511   154.37  152.89  151.54(0.07 152.86(0.33 153.6(0.19154.22-0.1    -765(3.9)-5[5][26][4]89151RG0.4Wait    (3)14134-61.6,9944
10Sep/1510   154.37  152.89  151.43(0.05 152.36(0.35 153.3(0.18153.87-0.2    -761(2.2)-25[4][25][-2]89155CR0.4OpenShort    (4)13-84-11.6,9944
 
11Sep/159   154.37  152.89  151.36(0.04 151.83(0.36 153.03(0.26154.1-0.1    -759(1.9)5[3][31][18]95212RG0.7Wait?    (3)18437201.8,10044
12Sep/1415   154.58  153.07  151.3(-0.02 151.28(0.19 152.64(0.15152.93-0.6    -757(2.8)-45[-1][16][4]78184UR0.2SmallShort?    (0)1125201.1,10044
13Sep/1414   154.58  153.07  151.32(0.01 150.99(0.17 152.41(0.19152.89-0.6    -754(1.1)-25[1][18][8]78147RG0.3Wait    (-1)13611201.1,10044
14Sep/1413   154.58  153.07  151.3(0.02 150.73(0.15 152.13(0.48152.73-0.7    -753(0.7)-5[1][38][11]73216RG0.4Wait    (1)34821201,9844
15Sep/1412   154.58  153.07  151.27(0.01 150.51(0.15 151.41(0.51152.5-0.8    -752(0.9)5[1][40][14]62228RG0.8SmallShort    (1)361327200.9,8944
 
16Sep/1411   154.58  153.07  151.26(0.02 150.28(0.09 150.63(0.47152.14-0.9    -751(0.5)10[1][35][16]44182RG1.1SmallShort    (0)331243200.7,7644
17Sep/1410   154.58  153.07  151.23(0.01 150.14(0.02 149.93(0.25151.82-1    -751(0.2)0[1][17][17]11107RG1.4SmallShort    (1)181339200.4,5144
18Sep/149   154.58  153.07  151.23(-0)  150.11(-0.07 149.56(0.15151.45-1.2    -750(0.1)15[0][7][40]-1967UR1.4SmallShort?    (0)118632200.2,2644
19Sep/1115   154.78  153.43  151.21(-0.07 150.21(-0.19 149.33(-0.18149.14-2.1    -950(3.1)-50[-5][-23][6]-86-108DP-0.1OpenShort?    (-4)-13191-9-1.6,440
20Sep/1114   154.78  153.43  151.32(-0.07 150.5(-0.25 149.61(-0.21148.62-2.3    -947(5.7)-50[-5][-27][-4]-105-158BT-0.8OpenLong    (-6)-151-6-20-2.2,040
 
21Sep/1113   154.78  153.43  151.42(-0.1 150.88(-0.29 149.93(-0.28148.6-2.3    -942(7.3)-50[-7][-34][-23]-115-152DT-1.2HoldShort    (-4)-20-52-11-20-2.6,040
22Sep/1112   154.78  153.43  151.56(-0.07 151.31(-0.23 150.36(-0.2149.99-1.8    -934(2.4)-50[-5][-26][-5]-90-75DT-0.4OpenShort    (-3)-14-11-2-12-1.7,340
23Sep/1111   154.78  153.43  151.67(-0.03 151.66(-0.14 150.66(-0.28150.29-1.7    -932(0.9)-50[-2][-27][-8]-87-140DT-0.4HoldShort    (-3)-20-9-13-20-1.6,340
24Sep/1110   154.78  153.43  151.67(-0)  151.87(-0.11 151.09(-0.2150.53-1.6    -931(-0.4)-50[0][-20][-4]-81-143DR-0.7HoldShort    (-1)-1411-25-20-1.4,440
25Sep/119   154.78  153.43  151.71(-0.01 152.03(-0.13 151.4(-0.28150.25-1.7    -931(-0.5)-50[-1][-27][-16]-83-176DT-1.4HoldShort?    (-1)-20-17-37-20-1.8,1240
 
26Sep/1015   155.2  154.13  151.72(0.02 152.23(-0.06 151.83(-0.29150.72-1.9    -632(-6.3)-50[1][-24][-18]-48-187DR-1.3OpenShort?    (1)-20-29-24-20-1.2,3239
27Sep/1014   155.2  154.13  151.69(-0.06 152.23(0)  152.27(-0.25151.53-1.6    -638(-0.6)-50[-4][-17][-17]-6-12DT-0.8OpenShort    (3)-15-32-18-20-0.2,4939
28Sep/1013   155.2  154.13  151.69(-0)  152.32(0.07 152.27(0) 152.42-1.2    -639(0.4)-45[0][0][1]2740UR-0.3SmallShort    (-2)012-13-70.7,5939
29Sep/1012   155.2  154.13  151.79(0.02 152.21(0.04 152.65(-0.01152.08-1.3    -638(0.1)-40[1][-1][-8]23-5DR-0.6OpenShort    (-1)-1-11-20-140.3,6539
30Sep/1011   155.2  154.13  151.76(0.02 152.14(0.11 152.67(0.02152.38-1.2    -638(0)-50[1][3][-7]4924CR-0.3HoldShort    (2)1-191-140.7,8139
 
31Sep/1010   155.2  154.13  151.73(0.06 151.97(0.1 152.63(0.17152.92-1    -638(1.7)-15[4][12][-2]6762CR0.3HoldShort    (2)10-2015201.3,8439
32Sep/109   155.2  154.13  151.64(0.06 151.82(0.1 152.38(0.27153.47-0.7    -637(-6.6)10[4][18][22]82127RG1.3SmallShort?    (4)164023202.1,7939
33Sep/915   155.59  154.7  151.54(-0.08 151.68(0.09 151.98(0.13152.38-1.5    -543(-9.6)-45[-5][8][6]47179UR0.4SmallShort?    (2)8719120.8,7741
34Sep/914   155.59  154.7  151.66(-0.05 151.55(0.1 151.78(0.11152.19-1.6    -553(-5.9)-40[-3][7][3]22111UR0.4SmallShort    (-5)6-115110.5,5941
35Sep/913   155.59  154.7  151.74(-0.07 151.39(0.12 151.62(0.21152.2-1.6    -559(-4.4)-25[-4][13][11]12156UR0.5SmallShort    (-3)122116120.4,5241
 
36Sep/912   155.59  154.7  151.84(-0.08 151.21(0.1 151.3(0.03151.64-1.9    -563(-5.5)-40[-5][2][3]-1180UR0.3SmallShort    (-5)268-4-0.2,4441
37Sep/911   155.59  154.7  151.97(-0.1 151.06(-0.12 151.26(-0.07151.47-2    -569(-3.5)-40[-6][-10][6]-2355DP0.1OpenShort    (-5)-43720-0.4,3741
38Sep/910   155.59  154.7  152.12(-0.1 151.24(-0.08 151.37(0.03151.39-2    -572(-10.9)-40[-6][-3][2]-3660DP0OpenShort    (-6)2-1-120-0.5,2741
39Sep/99   155.59  154.7  152.27(-0.17 151.36(-0.01 151.32(0.1151.4-2    -583(-15.7)-45[-10][2][10]-36142UR0SmallShort?    (-6)62903-0.5,2741
40Sep/815   155.84  155.14  152.52(-0.24 151.38(-0.08 151.17(0.03150.61-2.7    -699(-21.8)-50[-14][-6][-11]-45126DT-0.3OpenShort?    (-11)2-315-19-0.9,2835
 
41Sep/814   155.84  155.14  152.88(-0.23 151.5(0.03 151.13(0.19151.44-2.3    -6120(-8.4)-50[-13][6][-6]-33194RG0.1Wait    (-12)11-2214-8-0.6,3235
42Sep/813   155.84  155.14  153.23(-0.19 151.46(0.03 150.85(-0.17152.04-2    -6129(-6.9)-45[-11][-14][15]-3773DP0.5OpenShort    (-12)-10331218-0.5,2635
43Sep/812   155.84  155.14  153.52(-0.21 151.41(-0.24 151.11(-0.19151.13-2.5    -6136(-3.3)-50[-12][-23][10]-607DP0OpenShort    (-12)-1118520-0.9,1335
44Sep/811   155.84  155.14  153.84(-0.23 151.77(-0.2 151.4(-0.13150.63-2.7    -6139(1.3)-50[-13][-19][1]-74-7DP-0.3OpenShort    (-13)-78-9-9-1.2,635
45Sep/810   155.84  155.14  154.19(-0.23 152.08(-0.26 151.59(-0.19150.4-2.8    -6138(4.6)-50[-13][-24][2]-72-63DP-0.5OpenShort    (-14)-1112-3-20-1.4,1335
 
46Sep/89   155.84  155.14  154.54(-0.23 152.47(-0.27 151.87(-0.13150.07-3    -6133(9.4)-50[-13][-21][-43]-76-87DT-0.7OpenShort?    (-14)-7-1193-20-1.7,1735
47Sep/415   156.26  155.83  154.9(-0.11 152.88(-0.08 152.07(0.24153.35-2.2    -3124(-53.6)10[-6][9][15]-4775UR0.5SmallShort?    (-7)14281420-0.7,2136
48Sep/414   156.26  155.83  155.07(-0.14 153(-0.12 151.7(-0.29152.58-2.7    -3177(4)-35[-8][-22][9]-62-92DP0.4OpenShort    (-8)-1637-216-1,1336
49Sep/413   156.26  155.83  155.28(-0.17 153.18(-0.31 152.14(-0.28151.57-3.5    -3173(11)-50[-9][-27][-8]-84-141DT-0.2OpenShort    (-9)-16-9-28-7-1.6,636
50Sep/412   156.26  155.83  155.54(-0.15 153.66(-0.39 152.57(-0.32151.81-3.3    -3162(12.2)-50[-8][-32][4]-90-170DP-0.3OpenShort    (-9)-1828-30-3-1.7,336
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA