|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 16, 2020 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $121.3000 One month high (close): $140.8200
ALNY Daily Change: 0.31% Daily StdDev 2.56% ALNY EMA_5_Trend: 1.26% 10Minute StdDev: $1.5106
Latest Price : $131.02(0.31%) | Fri. Sep 18, 2020($1.1) Thu. Sep 17, 2020($0.7) Wed. Sep 16, 2020($0.6) Tue. Sep 15, 2020($1.7) Mon. Sep 14, 2020($3.8) Fri. Sep 11, 2020($0.9) Thu. Sep 10, 2020($0.7) Wed. Sep 9, 2020($0.6)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: 0.3
| | Wed. Sep. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 11 | 129.68 | 126.21 | 129.2(0.35) | 131.43(0.06) | 131.37(-0.15) | 131.37 | 0.3 | | -9 | 73(-3.5) | -20 | [14] | [-1] | [-9] | 40 | -213 | DR | 0 | OpenShort | | (16) | -6 | -20 | -7 | -14 | 0.6,75 | 45 | Sample size 50 Avg positive next hour return: 0.58%(52%) Avg negative next hour return: -0.77%(48%)
Daily Trend: %
Up Forces: 131.43(hourly_sma_10 0.05%)
Down Forces: 129.68(daily_ema_20 -1.29%)
Support Levels: 129.2(hourly_sma_20 -1.65%) 126.21(weak_daily_ema_10 -3.93%)
Resistance Levels:
|
| | | 2 | Sep/16 | 10 | 129.68 | 126.21 | 128.75(0.35) | 131.35(0.12) | 131.56(0.04) | 132.03 | 0.5 | | -9 | 76(-3.6) | 20 | [14] | [7] | [17] | 55 | -85 | UT | 0.1 | OpenLong | | (16) | 2 | 53 | -8 | 11 | 0.9,82 | 45 | | 3 | Sep/16 | 9 | 129.68 | 126.21 | 128.29(0.33) | 131.19(-0.01) | 131.51(-0.16) | 130.3 | 0.1 | | -9 | 80(-3) | -25 | [13] | [-3] | [-12] | 45 | -205 | DR | -0.3 | OpenShort? | | (12) | -6 | -18 | -13 | -20 | 0.5,82 | 45 | | 4 | Sep/15 | 15 | 130.07 | 126.04 | 127.86(0.34) | 131.21(0.08) | 131.72(-0.03) | 130.9 | 0.2 | | -11 | 83(5.2) | -45 | [13] | [3] | [-17] | 61 | -103 | CR | -0.2 | HoldShort? | | (15) | -1 | -41 | -7 | -20 | 0.7,93 | 42 | | 5 | Sep/15 | 14 | 130.07 | 126.04 | 127.42(0.41) | 131.11(0.22) | 131.76(0.21) | 132.26 | 0.4 | | -11 | 77(1.1) | -5 | [16] | [16] | [0] | 78 | 32 | RG | 0.1 | Wait | | (17) | 8 | -2 | -2 | 13 | 1.1,100 | 42 | | | | |
| 6 | Sep/15 | 13 | 130.07 | 126.04 | 126.9(0.38) | 130.83(0.39) | 131.49(0.27) | 132.33 | 0.4 | | -11 | 76(2.8) | 10 | [15] | [21] | [6] | 83 | 125 | RG | 0.2 | Wait | | (17) | 10 | 17 | -2 | 2 | 1.3,100 | 42 | | 7 | Sep/15 | 12 | 130.07 | 126.04 | 126.42(0.32) | 130.32(0.48) | 131.13(0.19) | 131.76 | 0.3 | | -11 | 74(2.6) | 0 | [12] | [19] | [2] | 83 | 153 | RG | 0.2 | Wait | | (15) | 7 | 13 | -2 | -20 | 1.3,100 | 42 | | 8 | Sep/15 | 11 | 130.07 | 126.04 | 126.02(0.33) | 129.7(0.7) | 130.88(0.14) | 131.34 | 0.2 | | -11 | 71(3.2) | -5 | [13] | [21] | [-3] | 85 | 133 | CR | 0.1 | OpenShort | | (13) | 5 | 6 | -3 | -20 | 1.4,100 | 42 | | 9 | Sep/15 | 10 | 130.07 | 126.04 | 125.61(0.3) | 128.8(0.71) | 130.7(0.19) | 131.14 | 0.2 | | -11 | 68(3.9) | 0 | [12] | [23] | [0] | 88 | 193 | RG | 0.1 | Wait | | (14) | 7 | 8 | -4 | -20 | 1.5,100 | 42 | | 10 | Sep/15 | 9 | 130.07 | 126.04 | 125.24(0.27) | 127.89(0.73) | 130.45(0.22) | 130.88 | 0.1 | | -11 | 64(3.6) | 5 | [10] | [24] | [3] | 90 | 241 | RG | 0.1 | Wait? | | (12) | 9 | 10 | -6 | 12 | 1.6,100 | 42 | | | | |
| 11 | Sep/14 | 15 | 130.52 | 126.14 | 124.9(0.33) | 126.96(0.63) | 130.16(0.51) | 130.55 | 0 | | -10 | 60(9.1) | 15 | [13] | [35] | [4] | 93 | 254 | UT | 0.1 | OpenLong? | | (11) | 20 | 2 | -7 | 20 | 1.7,100 | 48 | | 12 | Sep/14 | 14 | 130.52 | 126.14 | 124.49(0.27) | 126.16(0.61) | 129.5(0.76) | 130.47 | -0 | | -10 | 51(5.2) | 25 | [10] | [43] | [7] | 100 | 402 | UT | 0.3 | HoldLong | | (14) | 29 | 0 | -10 | 20 | 2,100 | 48 | | 13 | Sep/14 | 13 | 130.52 | 126.14 | 124.15(0.29) | 125.4(0.71) | 128.52(1.27) | 130.47 | -0 | | -10 | 46(6.6) | 25 | [11] | [65] | [16] | 108 | 535 | UT | 0.7 | HoldLong | | (11) | 49 | 18 | 0 | 20 | 2.3,100 | 48 | | 14 | Sep/14 | 12 | 130.52 | 126.14 | 123.79(0.29) | 124.52(0.63) | 126.9(1.25) | 129.88 | -0.1 | | -10 | 39(7.6) | 25 | [11] | [63] | [20] | 115 | 510 | UT | 1.3 | HoldLong | | (11) | 48 | 13 | 15 | 20 | 2.6,100 | 48 | | 15 | Sep/14 | 11 | 130.52 | 126.14 | 123.43(0.25) | 123.74(0.62) | 125.34(1.27) | 129.44 | -0.2 | | -10 | 32(9.7) | 25 | [10] | [63] | [48] | 130 | 555 | UT | 2.2 | HoldLong | | (12) | 49 | 69 | 59 | 20 | 3.2,100 | 48 | | | | |
| 16 | Sep/14 | 10 | 130.52 | 126.14 | 123.12(0.16) | 122.98(0.37) | 123.76(0.76) | 127.23 | -0.6 | | -10 | 22(6.2) | 5 | [6] | [38] | [40] | 107 | 358 | RG | 2.7 | SmallShort | | (7) | 29 | 52 | 56 | 20 | 3.2,77 | 48 | | 17 | Sep/14 | 9 | 130.52 | 126.14 | 122.92(0.09) | 122.53(0.16) | 122.83(0.45) | 125.57 | -0.8 | | -10 | 16(2.8) | 5 | [4] | [21] | [53] | 70 | 240 | RG | 2.9 | SmallShort? | | (4) | 17 | 102 | 46 | 20 | 2.8,50 | 48 | | 18 | Sep/11 | 15 | 130.75 | 126.05 | 122.81(-0.07) | 122.34(-0.06) | 122.28(0.13) | 122.41 | -1.4 | | -16 | 13(0.3) | -50 | [-3] | [0] | [5] | -46 | 71 | UR | 0.2 | SmallShort? | | (-2) | 5 | 12 | -2 | 16 | -0.5,17 | 22 | | 19 | Sep/11 | 14 | 130.75 | 126.05 | 122.89(-0.05) | 122.41(-0.14) | 122.13(-0.01) | 122.04 | -1.4 | | -16 | 13(0.3) | -50 | [-2] | [-7] | [5] | -60 | -22 | DP | -0.1 | OpenShort | | (-3) | -0 | 15 | -7 | 8 | -1.1,18 | 22 | | 20 | Sep/11 | 13 | 130.75 | 126.05 | 122.95(-0.08) | 122.58(-0.21) | 122.14(-0.04) | 121.57 | -1.5 | | -16 | 12(0.4) | -50 | [-3] | [-10] | [-10] | -68 | -37 | DT | -0.8 | OpenShort | | (-3) | -2 | -31 | 10 | -12 | -1.8,27 | 22 | | | | |
| 21 | Sep/11 | 12 | 130.75 | 126.05 | 123.05(-0.07) | 122.84(0.02) | 122.19(-0.04) | 122.54 | -1.4 | | -16 | 12(0.1) | -50 | [-3] | [-5] | [-3] | -41 | 23 | DT | 0.5 | OpenShort | | (-2) | -2 | -9 | 13 | -20 | -0.7,27 | 22 | | 22 | Sep/11 | 11 | 130.75 | 126.05 | 123.13(-0.02) | 122.81(-0.08) | 122.23(-0.14) | 122.82 | -1.3 | | -16 | 12(0) | -40 | [-1] | [-11] | [16] | -40 | -45 | DP | 0.8 | OpenShort | | (-2) | -6 | 38 | 13 | 14 | -0.4,20 | 22 | | 23 | Sep/11 | 10 | 130.75 | 126.05 | 123.15(-0.05) | 122.91(-0.12) | 122.4(-0.24) | 121.66 | -1.5 | | -16 | 12(1.4) | -50 | [-2] | [-16] | [-12] | -98 | -133 | DT | -1 | OpenShort | | (-2) | -10 | -15 | -23 | -20 | -2.1,5 | 22 | | 24 | Sep/11 | 9 | 130.75 | 126.05 | 123.21(-0.04) | 123.06(-0.04) | 122.69(-0.27) | 122.13 | -1.4 | | -16 | 11(0.5) | -50 | [-2] | [-15] | [-6] | -80 | -120 | DT | -0.9 | HoldShort? | | (-1) | -11 | 11 | -36 | -20 | -1.7,13 | 22 | | 25 | Sep/10 | 15 | 131.52 | 127.09 | 123.26(-0.03) | 123.11(-0.12) | 123.02(-0.38) | 121.8 | -1.7 | | -16 | 10(0.8) | -50 | [-1] | [-22] | [-20] | -78 | -188 | DT | -2 | HoldShort? | | (-2) | -16 | -31 | -30 | -20 | -2.4,32 | 21 | | | | |
| 26 | Sep/10 | 14 | 131.52 | 127.09 | 123.3(-0.05) | 123.26(-0.04) | 123.49(0.08) | 122.75 | -1.5 | | -16 | 9(0.3) | -50 | [-2] | [-2] | [-14] | -29 | 30 | DT | -1.4 | OpenShort | | (0) | 3 | -29 | -18 | -18 | -1,46 | 21 | | 27 | Sep/10 | 13 | 131.52 | 127.09 | 123.37(0.01) | 123.31(0.02) | 123.39(-0.02) | 123.67 | -1.4 | | -16 | 9(-0.9) | -40 | [0] | [-4] | [7] | 29 | 5 | RG | 0.5 | Wait | | (-1) | -1 | 18 | -4 | 19 | 0.6,64 | 21 | | 28 | Sep/10 | 12 | 131.52 | 127.09 | 123.35(0.03) | 123.29(-0.07) | 123.42(-0.01) | 123.1 | -1.4 | | -16 | 10(-0.9) | -50 | [1] | [-5] | [-4] | 12 | -53 | DR | -0.6 | OpenShort | | (-1) | -0 | -21 | 18 | 2 | -0.4,72 | 21 | | 29 | Sep/10 | 11 | 131.52 | 127.09 | 123.31(0.07) | 123.38(0.05) | 123.43(0.18) | 123.76 | -1.3 | | -16 | 11(-0.7) | -35 | [3] | [5] | [-3] | 26 | 15 | CR | 0.5 | HoldShort | | (3) | 7 | -13 | 2 | 10 | 0.7,58 | 21 | | 30 | Sep/10 | 10 | 131.52 | 127.09 | 123.23(0.09) | 123.31(0.05) | 123.21(0.15) | 124.17 | -1.3 | | -16 | 11(-2) | 20 | [4] | [4] | [27] | 42 | 27 | UT | 1.5 | OpenLong | | (3) | 6 | 62 | 18 | 20 | 1.4,57 | 21 | | | | |
| 31 | Sep/10 | 9 | 131.52 | 127.09 | 123.12(0.05) | 123.25(-0.16) | 123.03(-0.16) | 122.27 | -1.6 | | -16 | 13(0.2) | -50 | [2] | [-13] | [-19] | -42 | -161 | DR | -1 | OpenShort? | | (1) | -7 | -49 | -5 | -20 | -1.1,36 | 21 | | 32 | Sep/9 | 15 | 132.33 | 128.28 | 123.05(0.01) | 123.45(0.05) | 123.22(0.05) | 123.81 | -1.6 | | -14 | 13(-3) | -35 | [0] | [-0] | [8] | 19 | 62 | RG | 0.8 | SmallShort? | | (5) | 2 | 21 | 3 | 9 | 1,44 | 22 | | 33 | Sep/9 | 14 | 132.33 | 128.28 | 123.04(-0.08) | 123.39(0.03) | 123.16(-0.14) | 123.14 | -1.7 | | -14 | 16(-3) | -50 | [-3] | [-9] | [1] | -12 | 55 | DP | -0 | OpenShort | | (-1) | -6 | 15 | -12 | -19 | 0.1,36 | 22 | | 34 | Sep/9 | 13 | 132.33 | 128.28 | 123.14(-0.13) | 123.36(-0.04) | 123.33(-0.07) | 122.67 | -1.8 | | -14 | 19(-1.6) | -50 | [-5] | [-8] | [-11] | -26 | 76 | DT | -0.6 | OpenShort | | (-4) | -3 | -18 | -15 | -20 | -0.5,37 | 22 | | 35 | Sep/9 | 12 | 132.33 | 128.28 | 123.3(-0.08) | 123.41(0.05) | 123.41(-0.06) | 123.24 | -1.7 | | -14 | 21(-3.3) | -50 | [-3] | [-5] | [-2] | 9 | 66 | DT | -0.2 | OpenShort | | (-4) | -2 | -0 | -3 | -20 | -0.1,61 | 22 | | | | |
| 36 | Sep/9 | 11 | 132.33 | 128.28 | 123.4(-0.13) | 123.35(-0.06) | 123.48(-0.16) | 123.25 | -1.7 | | -14 | 24(-5.3) | -50 | [-5] | [-12] | [-1] | 23 | 83 | DT | -0.2 | OpenShort | | (-4) | -7 | -8 | 7 | 7 | -0.1,75 | 22 | | 37 | Sep/9 | 10 | 132.33 | 128.28 | 123.57(-0.17) | 123.43(0.01) | 123.68(0.05) | 123.5 | -1.6 | | -14 | 29(-8.6) | -50 | [-7] | [-3] | [-4] | 20 | 176 | DT | -0.1 | OpenShort | | (-5) | 2 | -16 | 6 | 6 | -0,70 | 22 | | 38 | Sep/9 | 9 | 132.33 | 128.28 | 123.78(-0.24) | 123.42(0.15) | 123.62(0.19) | 124.01 | -1.5 | | -14 | 38(-8.2) | -50 | [-10] | [5] | [12] | 19 | 312 | UR | 0.2 | SmallShort? | | (-6) | 8 | 30 | 9 | 1 | 0.1,66 | 22 | | 39 | Sep/8 | 15 | 133.05 | 129.38 | 124.07(-0.31) | 123.24(0.08) | 123.38(-0.03) | 123.08 | -2 | | -13 | 46(-9.6) | -50 | [-13] | [-6] | [-5] | 3 | 230 | DT | -0.1 | OpenShort? | | (-11) | -1 | -15 | 11 | -20 | -0.4,63 | 19 | | 40 | Sep/8 | 14 | 133.05 | 129.38 | 124.46(-0.27) | 123.14(0.12) | 123.41(0.16) | 123.55 | -1.9 | | -13 | 56(-4.2) | -50 | [-11] | [3] | [-5] | 1 | 245 | RG | 0.1 | Wait | | (-12) | 7 | -22 | 15 | -1 | -0.3,58 | 19 | | | | |
| 41 | Sep/8 | 13 | 133.05 | 129.38 | 124.8(-0.23) | 122.99(0.27) | 123.22(0.03) | 124.23 | -1.8 | | -13 | 60(-3.2) | -50 | [-9] | [1] | [14] | -9 | 192 | UR | 0.3 | SmallShort | | (-10) | 1 | 32 | 11 | 13 | -0.2,46 | 19 | | 42 | Sep/8 | 12 | 133.05 | 129.38 | 125.09(-0.26) | 122.66(-0.03) | 123.18(-0.02) | 123.23 | -2 | | -13 | 63(-1.9) | -50 | [-11] | [-7] | [9] | -31 | 110 | DP | 0 | OpenShort | | (-12) | -1 | 13 | 7 | 20 | -0.6,34 | 19 | | 43 | Sep/8 | 11 | 133.05 | 129.38 | 125.42(-0.27) | 122.7(-0.18) | 123.21(0.1) | 122.81 | -2.1 | | -13 | 65(-0.5) | -50 | [-11] | [-5] | [-1] | -44 | 90 | DT | -0.1 | OpenShort | | (-12) | 4 | -13 | 0 | 20 | -0.8,26 | 19 | | 44 | Sep/8 | 10 | 133.05 | 129.38 | 125.76(-0.24) | 122.93(-0.2) | 123.09(0.18) | 123.23 | -2 | | -13 | 66(-1.2) | -50 | [-10] | [-2] | [13] | -43 | 90 | DP | 0 | OpenShort | | (-10) | 7 | 21 | 5 | 20 | -0.8,27 | 19 | | 45 | Sep/8 | 9 | 133.05 | 129.38 | 126.07(-0.29) | 123.18(-0.23) | 122.87(0.09) | 122.58 | -2.1 | | -13 | 67(0.3) | -50 | [-12] | [-7] | [-13] | -53 | 38 | DT | -0.1 | OpenShort? | | (-12) | 4 | -47 | 8 | 13 | -1.1,25 | 19 | | | | |
| 46 | Sep/4 | 15 | 133.86 | 130.31 | 126.44(-0.24) | 123.46(-0.2) | 122.76(0.51) | 124.05 | -2 | | -15 | 67(-2.9) | -50 | [-10] | [10] | [16] | -45 | 185 | UR | 0.4 | SmallShort? | | (-10) | 21 | 22 | 13 | 20 | -0.7,23 | 18 | | 47 | Sep/4 | 14 | 133.86 | 130.31 | 126.74(-0.28) | 123.7(-0.36) | 122.13(-0.04) | 123.37 | -2.2 | | -15 | 69(0.9) | -50 | [-11] | [-16] | [19] | -58 | 2 | DP | 0.4 | OpenShort | | (-11) | -2 | 38 | 13 | 20 | -1,17 | 18 | | 48 | Sep/4 | 13 | 133.86 | 130.31 | 127.09(-0.3) | 124.15(-0.61) | 122.18(-0.47) | 122.21 | -2.4 | | -15 | 69(3.6) | -50 | [-12] | [-38] | [-2] | -76 | -196 | DT | 0 | OpenShort | | (-14) | -19 | 2 | -25 | 18 | -1.5,12 | 18 | | 49 | Sep/4 | 12 | 133.86 | 130.31 | 127.47(-0.28) | 124.91(-0.68) | 122.76(-0.59) | 122.14 | -2.4 | | -15 | 65(4.4) | -50 | [-11] | [-44] | [-4] | -85 | -287 | DT | -0.2 | OpenShort | | (-12) | -24 | 4 | -28 | -12 | -1.7,8 | 18 | | 50 | Sep/4 | 11 | 133.86 | 130.31 | 127.83(-0.3) | 125.77(-0.66) | 123.48(-0.55) | 122.02 | -2.5 | | -15 | 61(6.1) | -50 | [-12] | [-42] | [1] | -96 | -286 | DP | -0.5 | OpenShort | | (-12) | -22 | 36 | -32 | -20 | -2,4 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|