INSG Trading Signals: Hourly Price Prediction

^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 16, 2020

INSG Trading Signals: Hourly Price Forecast and Prediction

(Inseego Corp.)

One month low (close): $10.2550 One month high (close): $12.1350

INSG Daily Change: -0.46% Daily StdDev 4.16% INSG EMA_5_Trend: 0.27% 10Minute StdDev: $0

Latest Price : $10.94(-0.46%)

Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0)

INSG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -0.3

Sample size 8 Avg positive next hour return: 0.35%(13%) Avg negative next hour return: -0.4%(88%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 16, 2020
1	Sep/16	9	11.07	10.92	11.02(0.03)	11.04(-0.13)	11.03(-0.06)	10.96	-0.3	-5	27(-0.1)	-35	[1]	[-4]	[-7]	-37	-98	DR	-0.7	OpenShort?	(0)	-1	-6	-23	-9	-0.6,28	53
Daily Trend: % Up Forces: 11.02(hourly_sma_20 0.55%) Down Forces: 10.92(daily_ema_10 -0.36%) Support Levels: Resistance Levels: 11.04(hourly_sma_10 0.73%) 11.07(daily_ema_20 1%)

2	Sep/15	15	11.12	10.97	11.02(0.05)	11.05(-0.22)	11.04(0.07)	10.99	-0.3	-5	27(-0.2)	-25	[1]	[-2]	[-6]	-9	-65	DR	-0.5	OpenShort?	(2)	2	-12	-5	-18	-0.3,49	52
3	Sep/15	14	11.12	10.97	11.02(0.17)	11.07(-0.09)	11.03(-0.11)	11.05	-0.2	-5	27(-1.7)	-15	[4]	[-4]	[-4]	16	-182	DR	0.2	OpenShort	(2)	-3	-10	1	-9	0.3,58	52
4	Sep/15	13	11.12	10.97	11(0.12)	11.08(0.1)	11.04(-0.02)	11.1	-0	-5	29(0.6)	-5	[3]	[0]	[7]	31	-42	RG	0.5	Wait	(2)	-1	14	6	9	0.8,61	52
5	Sep/15	12	11.12	10.97	10.99(0.06)	11.07(-0.13)	11.04(-0.15)	11.03	-0.2	-5	28(-0.1)	-25	[1]	[-6]	[-2]	7	-61	DR	-0.1	OpenShort	(2)	-4	4	-15	-9	0.3,49	52

6	Sep/15	11	11.12	10.97	10.99(0)	11.08(0.03)	11.06(-0.12)	11.01	-0.3	-5	28(0.1)	-35	[0]	[-4]	[-3]	14	-1	DR	-0.4	OpenShort	(2)	-3	8	-12	-20	0.3,56	52
7	Sep/15	10	11.12	10.97	10.98(-0.01)	11.08(0.16)	11.07(-0.42)	10.97	-0.4	-5	28(-0.5)	-50	[-0]	[-9]	[-18]	12	-112	DT	-0.8	OpenShort	(0)	-10	-27	-15	-20	-0.1,64	52
8	Sep/15	9	11.12	10.97	10.98(-0.01)	11.06(0.15)	11.12(0.03)	11.1	-0	-5	29(-1.7)	-40	[-0]	[1]	[-3]	52	127	RG	-0.2	Wait?	(0)	1	0	-2	-20	1,77	52
9	Sep/14	15	11.17	11.01	10.98(-0.06)	11.04(0.09)	11.12(0.21)	11.1	-0.1	-4	31(3.5)	-35	[-1]	[6]	[-1]	50	229	RG	-0.2	Wait?	(0)	5	0	-8	9	0.9,77	54
10	Sep/14	14	11.17	11.01	10.99(0.12)	11.03(0.21)	11.1(-0.1)	11.1	-0.1	-4	27(-0.6)	-15	[3]	[1]	[2]	58	-54	RG	0	Wait	(0)	-2	0	-1	20	0.9,85	54

11	Sep/14	13	11.17	11.01	10.98(0.17)	11.01(0.28)	11.11(0.28)	11.1	-0.1	-4	28(0.1)	-15	[4]	[11]	[-6]	58	8	CR	-0.1	HoldShort	(2)	7	-18	11	-20	0.9,85	54
12	Sep/14	12	11.17	11.01	10.96(0.15)	10.98(0.22)	11.08(0.67)	11.19	0	-4	28(2.4)	30	[4]	[19]	[17]	73	228	UT	0.9	OpenLong	(4)	16	18	9	20	1.8,78	54
13	Sep/14	11	11.17	11.01	10.94(0.05)	10.96(0.33)	11.01(0.37)	11.1	-0.1	-4	25(0.3)	10	[1]	[13]	[13]	61	194	RG	0.8	SmallShort	(2)	9	21	26	20	1.4,76	54
14	Sep/14	10	11.17	11.01	10.94(0.13)	10.92(0.14)	10.97(0.05)	11	-0.4	-4	25(-3.7)	-20	[3]	[3]	[-11]	24	-74	CR	0.3	HoldShort	(2)	1	-37	18	-20	0.5,61	54
15	Sep/14	9	11.17	11.01	10.93(0.31)	10.9(0.15)	10.96(0.53)	11.18	0	-4	29(0.3)	40	[7]	[16]	[34]	47	41	UT	1.6	OpenLong?	(4)	13	50	19	20	1.9,49	54

16	Sep/11	15	11.22	11	10.9(0.17)	10.88(-0.03)	10.9(0.19)	10.94	-0.5	-6	28(-6.9)	10	[4]	[5]	[7]	-17	-88	RG	0.3	Wait?	(4)	5	23	-5	0	0.3,26	46
17	Sep/11	14	11.22	11	10.88(0.23)	10.88(-0.19)	10.88(-0.22)	10.83	-0.8	-6	35(-4.9)	-15	[6]	[-7]	[-8]	-29	-350	DR	-0.3	OpenShort	(2)	-5	-17	-8	-18	-0.3,29	46
18	Sep/11	13	11.22	11	10.85(0.2)	10.9(-0.17)	10.9(0.2)	10.91	-0.6	-6	40(-3.6)	5	[5]	[3]	[2]	-11	-99	RG	0	Wait	(6)	5	-12	-2	20	0.3,32	46
19	Sep/11	12	11.22	11	10.83(0.28)	10.92(-0.2)	10.88(0.32)	10.97	-0.5	-6	44(-4.2)	20	[7]	[6]	[12]	-1	-82	UT	0.4	OpenLong	(6)	8	21	-9	20	0.6,34	46
20	Sep/11	11	11.22	11	10.8(0.27)	10.94(-0.05)	10.85(-0.14)	10.87	-0.7	-6	48(-4.5)	-5	[6]	[-3]	[-2]	-5	-258	DR	0.1	OpenShort	(4)	-3	10	-4	-20	0.3,38	46

21	Sep/11	10	11.22	11	10.77(0.26)	10.95(0.06)	10.87(-0.15)	10.82	-0.8	-6	52(-1.5)	-30	[6]	[-2]	[-19]	-5	-263	DR	-0.2	OpenShort	(6)	-4	-27	-10	-20	0.2,40	46
22	Sep/11	9	11.22	11	10.74(0.23)	10.94(0.07)	10.89(-0.06)	10.95	-0.5	-6	54(-2.3)	5	[6]	[0]	[11]	25	-60	RG	0.2	Wait?	(8)	-1	36	-8	9	0.8,55	46
23	Sep/10	15	11.29	11.02	10.72(0.28)	10.93(-0.15)	10.9(-0.53)	10.78	-0.9	-6	56(4.1)	-20	[7]	[-13]	[-9]	8	-377	DR	-0.4	OpenShort?	(4)	-13	-4	-15	-20	0.2,53	39
24	Sep/10	14	11.29	11.02	10.69(0.06)	10.95(0.04)	10.96(-0.71)	10.8	-0.9	-6	52(0.1)	-50	[1]	[-16]	[-22]	26	-142	DR	-0.5	OpenShort	(6)	-16	-35	-15	-20	0.4,66	39
25	Sep/10	13	11.29	11.02	10.68(0.13)	10.95(0.37)	11.04(0.12)	10.97	-0.6	-6	52(0.4)	-25	[3]	[7]	[-5]	49	168	CR	-0.2	HoldShort	(2)	3	8	-13	-20	1,74	39

26	Sep/10	12	11.29	11.02	10.67(0.28)	10.91(0.28)	11.03(0.27)	10.93	-0.6	-6	52(1)	-15	[6]	[10]	[-10]	52	24	CR	-0.3	HoldShort	(4)	6	-15	-16	-20	0.9,79	39
27	Sep/10	11	11.29	11.02	10.64(0.21)	10.88(0.66)	11(0.3)	11	-0.5	-6	51(1.4)	-35	[5]	[15]	[-13]	72	203	CR	0	HoldShort	(6)	7	-18	-2	-20	1.3,89	39
28	Sep/10	10	11.29	11.02	10.62(0.35)	10.81(0.67)	10.97(0.33)	11.09	-0.4	-6	49(0.1)	0	[8]	[17]	[-2]	88	171	CR	0.4	OpenShort	(6)	8	-24	8	20	1.7,95	39
29	Sep/10	9	11.29	11.02	10.58(0.51)	10.74(0.78)	10.93(0.71)	11.21	-0.1	-6	49(4.2)	45	[12]	[27]	[33]	101	265	UT	1	HoldLong?	(9)	16	62	9	20	2.3,93	39
30	Sep/9	15	11.35	11.02	10.53(0.01)	10.66(0.61)	10.85(0.53)	10.91	-0.8	-7	45(0.6)	-25	[0]	[18]	[13]	77	483	RG	0.2	Wait?	(9)	12	25	-1	20	1.5,89	38

31	Sep/9	14	11.35	11.02	10.53(-0.08)	10.6(0.57)	10.79(0.28)	10.79	-1	-7	44(-1.4)	-50	[-2]	[12]	[-3]	65	400	RG	0	Wait	(-2)	6	-10	3	0	1,90	38
32	Sep/9	13	11.35	11.02	10.54(-0.03)	10.54(0.38)	10.76(1.03)	10.84	-0.9	-7	46(-1.8)	-10	[-1]	[27]	[10]	74	571	UR	0.3	SmallShort	(0)	24	-17	21	20	1.1,96	38
33	Sep/9	12	11.35	11.02	10.54(-0.07)	10.5(0.64)	10.65(1.02)	10.92	-0.7	-7	47(-1)	-20	[-2]	[29]	[22]	80	686	UR	1	SmallShort	(0)	23	25	25	20	1.4,95	38
34	Sep/9	11	11.35	11.02	10.55(-0.07)	10.43(0.08)	10.54(0.75)	10.8	-0.9	-7	48(-1.1)	-5	[-2]	[17]	[37]	56	500	UR	0.9	SmallShort	(-2)	17	41	33	20	0.9,83	38
35	Sep/9	10	11.35	11.02	10.56(-0.13)	10.42(-0.03)	10.46(0.59)	10.61	-1.3	-7	50(-2.7)	-25	[-3]	[12]	[10]	11	332	UR	0.5	SmallShort	(-4)	13	-4	16	20	0.2,56	38

36	Sep/9	9	11.35	11.02	10.57(-0.23)	10.42(0.18)	10.4(0.77)	10.63	-1.2	-7	52(-5.9)	-10	[-5]	[18]	[38]	4	483	UR	0.8	SmallShort?	(-4)	18	75	16	20	0.2,49	38
37	Sep/8	15	11.42	11.04	10.59(-0.5)	10.4(-0.25)	10.32(-0.28)	10.29	-1.9	-11	58(-9.6)	-50	[-11]	[-14]	[-8]	-43	152	DT	-0.1	OpenShort?	(-9)	-6	-20	3	-19	-0.9,30	27
38	Sep/8	14	11.42	11.04	10.64(-0.63)	10.43(0.03)	10.35(0.25)	10.38	-1.8	-11	68(-5.6)	-50	[-14]	[1]	[-5]	-38	457	RG	0.1	Wait	(-11)	6	-4	7	-20	-0.7,30	27
39	Sep/8	13	11.42	11.04	10.71(-0.51)	10.43(0.33)	10.32(-0.6)	10.4	-1.8	-11	73(-2.9)	-50	[-12]	[-15]	[2]	-43	71	DP	0.2	OpenShort	(-13)	-14	24	1	-20	-0.7,25	27
40	Sep/8	12	11.42	11.04	10.76(-0.57)	10.4(-0.6)	10.38(-0.65)	10.29	-1.9	-11	76(-0.1)	-50	[-13]	[-27]	[12]	-52	-30	DP	-0.2	OpenShort	(-15)	-15	11	3	20	-1.1,26	27

41	Sep/8	11	11.42	11.04	10.82(-0.53)	10.46(-0.73)	10.45(-0.3)	10.24	-2	-11	76(1.9)	-50	[-12]	[-20]	[-17]	-60	-81	DT	-0.5	OpenShort	(-13)	-7	-41	-9	-19	-1.3,23	27
42	Sep/8	10	11.42	11.04	10.88(-0.39)	10.54(-0.45)	10.48(-0.22)	10.43	-1.7	-11	74(1.4)	-50	[-9]	[-14]	[13]	-45	-71	DP	-0.1	OpenShort	(-10)	-5	38	0	10	-1,30	27
43	Sep/8	9	11.42	11.04	10.92(-0.46)	10.59(-0.68)	10.5(-0.28)	10.26	-2	-11	73(3.3)	-50	[-11]	[-19]	[-36]	-60	-208	DT	-0.6	OpenShort?	(-13)	-6	-91	2	-20	-1.6,30	27
44	Sep/4	15	11.55	11.11	10.97(-0.31)	10.66(-0.31)	10.53(1.16)	10.69	-1.5	-9	70(-0.1)	-35	[-7]	[20]	[13]	-33	344	UR	0.4	SmallShort?	(-6)	26	15	12	20	-0.7,35	29
45	Sep/4	14	11.55	11.11	11(-0.36)	10.69(-0.32)	10.41(-0.65)	10.62	-1.6	-9	70(0.6)	-50	[-8]	[-22]	[20]	-45	-152	DP	0.5	OpenShort	(-6)	-15	46	16	20	-0.9,28	29

46	Sep/4	13	11.55	11.11	11.04(-0.44)	10.72(-0.62)	10.48(-1.07)	10.41	-2	-9	69(3.1)	-50	[-10]	[-35]	[-15]	-67	-398	DT	-0.2	OpenShort	(-10)	-24	-28	-3	-20	-1.6,23	29
47	Sep/4	12	11.55	11.11	11.09(-0.41)	10.79(-0.66)	10.59(-0.76)	10.54	-1.7	-9	66(2.3)	-50	[-9]	[-29]	[8]	-69	-280	DP	-0.1	OpenShort	(-10)	-17	33	-8	-19	-1.4,16	29
48	Sep/4	11	11.55	11.11	11.14(-0.45)	10.86(-1.17)	10.67(-1.15)	10.39	-2	-9	64(-351)	-50	[-10]	[-43]	[12]	-92	-507	DP	-0.8	OpenShort	(-12)	-26	67	-31	-20	-2,8	29
49	Sep/4	10	11.55	11.11	11.19(4.71)	10.99(-1.29)	10.79(-1.71)	10.09	-2.5	-9	415(-0.6)	-20	[107]	[-28]	[-88]	-59	-6126	DR	-0.3	OpenShort	(-14)	-39	-182	-20	-20	-0.5,4	29
50	Sep/4	9	11.55	11.11	10.69(-0.23)	11.13(-0.45)	10.98(0.08)	10.97	-1	-9	415(-0.3)	-50	[-5]	[-6]	[-2]	-44	512	DT	-0	OpenShort?	(123)	2	-2	-15	9	0.1,4	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI