|
|
| ^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 16, 2020 |
|
HAS Trading Signals: Hourly Price Forecast and Prediction(Hasbro Inc)
One month low (close): $76.8100 One month high (close): $82.5950
HAS Daily Change: 1.43% Daily StdDev 2.09% HAS EMA_5_Trend: 0.04% 10Minute StdDev: $0
Latest Price : $78.53(1.43%) | Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0)
| HAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.4
| | Wed. Sep. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 12 | 79.12 | 78.79 | 78.35(0.05) | 78.09(0.23) | 78.54(0.44) | 79.45 | 0.2 | | -2 | 54(2) | 10 | [2] | [26] | [8] | 61 | 214 | RG | 1.1 | SmallShort | | (2) | 21 | -15 | 43 | 20 | 1.4,76 | 48 | Sample size 50 Avg positive next hour return: 0.42%(38%) Avg negative next hour return: -0.45%(62%)
Daily Trend: %
Up Forces:
Down Forces: 78.79(daily_ema_10 -0.83%) 79.12(daily_ema_20 -0.42%)
Support Levels: 78.35(weak_hourly_sma_20 -1.38%) 78.09(weak_hourly_sma_10 -1.71%)
Resistance Levels:
|
| | | 2 | Sep/16 | 11 | 79.12 | 78.79 | 78.31(0.05) | 77.91(0.3) | 78.2(0.51) | 79.75 | 0.4 | | -2 | 52(3.9) | 25 | [2] | [31] | [36] | 47 | 275 | UT | 2 | OpenLong | | (2) | 24 | 64 | 40 | 20 | 1.9,49 | 48 | | 3 | Sep/16 | 10 | 79.12 | 78.79 | 78.27(-0.02) | 77.68(0.04) | 77.8(0.26) | 78.46 | -0.4 | | -2 | 48(-0.2) | 30 | [-1] | [12] | [22] | -19 | 125 | UR | 0.9 | SmallShort | | (-1) | 12 | 43 | 16 | 20 | 0.3,24 | 48 | | 4 | Sep/16 | 9 | 79.12 | 78.79 | 78.29(-0.06) | 77.65(-0.1) | 77.6(-0.03) | 77.6 | -1 | | -2 | 48(0.8) | -15 | [-3] | [-6] | [4] | -68 | -24 | DP | 0 | OpenShort? | | (-3) | -1 | 8 | -0 | 18 | -1,7 | 48 | | 5 | Sep/15 | 15 | 79.13 | 79.1 | 78.34(-0.08) | 77.73(-0.15) | 77.62(-0.03) | 77.44 | -1.1 | | -1 | 48(1.4) | -15 | [-4] | [-7] | [-4] | -74 | -20 | DT | -0.3 | OpenShort? | | (-4) | -1 | -16 | 4 | 6 | -1.3,9 | 45 | | | | |
| 6 | Sep/15 | 14 | 79.13 | 79.1 | 78.4(-0.08) | 77.85(-0.16) | 77.64(0.02) | 77.75 | -0.9 | | -1 | 46(-1.2) | -15 | [-4] | [-5] | [3] | -66 | 25 | DP | 0.2 | OpenShort | | (-2) | 1 | 0 | 4 | 20 | -1,9 | 45 | | 7 | Sep/15 | 13 | 79.13 | 79.1 | 78.46(-0.12) | 77.98(-0.28) | 77.62(0.08) | 77.75 | -0.9 | | -1 | 47(0.8) | -15 | [-6] | [-5] | [10] | -67 | 81 | DP | 0.2 | OpenShort | | (-3) | 4 | 14 | 9 | 20 | -1,8 | 45 | | 8 | Sep/15 | 12 | 79.13 | 79.1 | 78.55(-0.1) | 78.2(-0.26) | 77.56(-0.17) | 77.46 | -1.1 | | -1 | 47(3.1) | -30 | [-5] | [-16] | [-5] | -85 | -68 | DT | -0.1 | OpenShort | | (-6) | -8 | -13 | 3 | -12 | -1.6,5 | 45 | | 9 | Sep/15 | 11 | 79.13 | 79.1 | 78.63(-0.07) | 78.41(-0.11) | 77.69(-0.18) | 77.72 | -1 | | -1 | 44(1.7) | -10 | [-3] | [-13] | [2] | -77 | -89 | DP | 0 | OpenShort | | (-4) | -9 | 9 | 14 | -20 | -1.4,8 | 45 | | 10 | Sep/15 | 10 | 79.13 | 79.1 | 78.69(-0.1) | 78.5(-0.14) | 77.83(-0.29) | 77.54 | -1.1 | | -1 | 42(1.9) | -35 | [-5] | [-19] | [-6] | -94 | -114 | DT | -0.5 | OpenShort | | (-4) | -14 | -5 | 1 | -20 | -1.9,4 | 45 | | | | |
| 11 | Sep/15 | 9 | 79.13 | 79.1 | 78.77(-0.12) | 78.61(-0.14) | 78.05(-0.36) | 77.64 | -1 | | -1 | 40(3.5) | -35 | [-6] | [-23] | [-2] | -95 | -104 | DT | -0.7 | OpenShort? | | (-4) | -17 | 11 | -6 | -20 | -1.9,3 | 45 | | 12 | Sep/14 | 15 | 79.2 | 79.28 | 78.87(-0.12) | 78.72(-0.18) | 78.33(-0.66) | 77.43 | -1.2 | | -2 | 36(6.6) | -50 | [-6] | [-39] | [-23] | -118 | -236 | DT | -1.7 | HoldShort? | | (-6) | -31 | -35 | -29 | -20 | -2.7,0 | 42 | | 13 | Sep/14 | 14 | 79.2 | 79.28 | 78.96(-0.05) | 78.86(-0.09) | 78.85(-0.34) | 78.13 | -0.7 | | -2 | 30(2.6) | -45 | [-2] | [-21] | [-15] | -97 | -154 | DT | -1.7 | OpenShort | | (-4) | -16 | -13 | -39 | -20 | -1.9,1 | 42 | | 14 | Sep/14 | 13 | 79.2 | 79.28 | 79(-0.05) | 78.93(-0.03) | 79.12(-0.06) | 78.4 | -0.6 | | -2 | 27(1.7) | -40 | [-2] | [-6] | [-15] | -77 | -37 | DT | -1.8 | OpenShort | | (-1) | -3 | -13 | -47 | -20 | -1.5,11 | 42 | | 15 | Sep/14 | 12 | 79.2 | 79.28 | 79.04(-0.03) | 78.95(-0.01) | 79.12(-0) | 78.67 | -0.4 | | -2 | 26(-1.2) | -25 | [-1] | [-2] | [-10] | -31 | -14 | DT | -1.4 | OpenShort | | (-2) | -0 | -18 | -13 | -20 | -1,44 | 42 | | | | |
| 16 | Sep/14 | 11 | 79.2 | 79.28 | 79.06(0.04) | 78.96(0.01) | 79.17(0.08) | 79.04 | -0.1 | | -2 | 27(-5.2) | -20 | [2] | [3] | [-12] | 20 | -26 | CR | -0.3 | HoldShort | | (0) | 4 | -47 | 24 | 1 | -0.1,72 | 42 | | 17 | Sep/14 | 10 | 79.2 | 79.28 | 79.03(0.14) | 78.95(0.06) | 79.11(0.3) | 80 | 0.6 | | -2 | 32(-3.4) | 45 | [7] | [16] | [20] | 65 | 41 | UT | 1.9 | OpenLong | | (4) | 14 | 25 | 34 | 20 | 2.1,62 | 42 | | 18 | Sep/14 | 9 | 79.2 | 79.28 | 78.92(0.13) | 78.9(0.05) | 78.87(0.17) | 79.5 | 0.2 | | -2 | 35(-6.7) | 45 | [6] | [9] | [19] | 9 | -38 | UT | 1.2 | OpenLong? | | (4) | 8 | 43 | 9 | 20 | 1.1,31 | 42 | | 19 | Sep/11 | 15 | 79.33 | 79.66 | 78.82(0.1) | 78.86(-0.02) | 78.87(0) | 78.63 | -0.5 | | 1 | 42(-2.8) | 20 | [5] | [-0] | [-5] | -53 | -143 | DR | -0.2 | OpenShort? | | (3) | 0 | -3 | -17 | -15 | -0.3,5 | 59 | | 20 | Sep/11 | 14 | 79.33 | 79.66 | 78.74(0.02) | 78.87(-0.07) | 78.74(-0.01) | 78.69 | -0.5 | | 1 | 45(-0.5) | 0 | [1] | [-3] | [-3] | -37 | -36 | DR | -0.1 | OpenShort | | (4) | -1 | -1 | -15 | 0 | -0.1,16 | 59 | | | | |
| 21 | Sep/11 | 13 | 79.33 | 79.66 | 78.73(0.03) | 78.92(-0.12) | 78.75(-0.06) | 78.71 | -0.5 | | 1 | 45(0) | -0 | [1] | [-6] | [-3] | -18 | -54 | DR | -0.1 | OpenShort | | (1) | -3 | -5 | -9 | 3 | -0,32 | 59 | | 22 | Sep/11 | 12 | 79.33 | 79.66 | 78.71(0.02) | 79.01(-0.07) | 78.8(-0.17) | 78.82 | -0.4 | | 1 | 45(-0.1) | -5 | [1] | [-10] | [-2] | -2 | -64 | DR | 0 | OpenShort | | (2) | -8 | -0 | -11 | 0 | 0.2,43 | 59 | | 23 | Sep/11 | 11 | 79.33 | 79.66 | 78.7(0.03) | 79.01(-0) | 78.93(-0.06) | 78.83 | -0.4 | | 1 | 45(-0.5) | 5 | [1] | [-3] | [-1] | 7 | -34 | DR | -0.2 | OpenShort | | (0) | -3 | 9 | -12 | -20 | 0.2,52 | 59 | | 24 | Sep/11 | 10 | 79.33 | 79.66 | 78.68(0.03) | 79.07(-0.08) | 78.98(-0.04) | 78.64 | -0.5 | | 1 | 46(-0.4) | -5 | [1] | [-4] | [-7] | 8 | -59 | DR | -0.5 | OpenShort | | (0) | -2 | -6 | -19 | -20 | -0.1,60 | 59 | | 25 | Sep/11 | 9 | 79.33 | 79.66 | 78.66(0.04) | 79.13(-0.04) | 79.01(-0.11) | 78.76 | -0.4 | | 1 | 46(-2.3) | -5 | [2] | [-6] | [-6] | 31 | -72 | DR | -0.4 | OpenShort? | | (2) | -5 | -9 | -5 | -20 | 0.2,76 | 59 | | | | |
| 26 | Sep/10 | 15 | 79.34 | 79.86 | 78.63(0.08) | 79.16(0.07) | 79.09(-0.18) | 78.94 | -0.3 | | 1 | 49(-0.6) | -10 | [4] | [-6] | [-11] | 44 | -109 | DR | -0.2 | OpenShort? | | (2) | -8 | -27 | 0 | -20 | 0.5,81 | 56 | | 27 | Sep/10 | 14 | 79.34 | 79.86 | 78.57(0.02) | 79.11(0.22) | 79.23(0.04) | 79.5 | 0.1 | | 1 | 49(2) | -0 | [1] | [6] | [6] | 64 | 107 | RG | 0.4 | Wait | | (5) | 2 | 22 | -2 | -14 | 1.4,79 | 56 | | 28 | Sep/10 | 13 | 79.34 | 79.86 | 78.55(0.01) | 78.94(0.21) | 79.2(0.04) | 79.06 | -0.2 | | 1 | 47(0.5) | -0 | [0] | [6] | [-0] | 45 | 60 | RG | -0.2 | Wait | | (-0) | 2 | 13 | -15 | -20 | 0.8,75 | 56 | | 29 | Sep/10 | 12 | 79.34 | 79.86 | 78.54(-0.01) | 78.78(0.21) | 79.17(-0.11) | 78.79 | -0.4 | | 1 | 47(0) | -30 | [-0] | [-1] | [-12] | 43 | 9 | DT | -0.6 | OpenShort | | (0) | -5 | -19 | -13 | -20 | 0.4,83 | 56 | | 30 | Sep/10 | 11 | 79.34 | 79.86 | 78.55(0.03) | 78.61(0.1) | 79.26(0.04) | 79.18 | -0.1 | | 1 | 47(1.1) | -5 | [1] | [4] | [-5] | 69 | 57 | CR | -0.1 | HoldShort | | (1) | 2 | -22 | 4 | 20 | 1,94 | 56 | | | | |
| 31 | Sep/10 | 10 | 79.34 | 79.86 | 78.53(0.07) | 78.53(0.17) | 79.23(0.32) | 79.63 | 0.2 | | 1 | 46(1.1) | 30 | [3] | [18] | [11] | 89 | 153 | UT | 0.6 | OpenLong | | (2) | 14 | 14 | 11 | 20 | 1.8,94 | 56 | | 32 | Sep/10 | 9 | 79.34 | 79.86 | 78.47(-0.01) | 78.4(0.09) | 78.98(0.38) | 79.35 | 0 | | 1 | 45(-7.9) | 20 | [-0] | [18] | [16] | 82 | 225 | UR | 0.6 | SmallShort? | | (2) | 16 | 23 | 19 | 20 | 1.5,94 | 56 | | 33 | Sep/9 | 15 | 79.41 | 79.97 | 78.48(-0.1) | 78.33(0.06) | 78.68(0.37) | 78.89 | -0.4 | | 1 | 52(-2.9) | -15 | [-4] | [16] | [1] | 57 | 262 | UR | 0.3 | SmallShort? | | (-2) | 16 | -18 | 26 | 20 | 0.6,92 | 51 | | 34 | Sep/9 | 14 | 79.41 | 79.97 | 78.56(-0.02) | 78.28(0.13) | 78.39(0.54) | 79.25 | -0.1 | | 1 | 55(-5.3) | 35 | [-1] | [25] | [15] | 57 | 257 | UR | 1.2 | SmallShort | | (-3) | 23 | 11 | 38 | 20 | 0.9,84 | 51 | | 35 | Sep/9 | 13 | 79.41 | 79.97 | 78.58(-0.08) | 78.18(0.1) | 77.97(0.18) | 79.02 | -0.3 | | 1 | 61(-8.1) | 15 | [-3] | [8] | [20] | 25 | 196 | UR | 1.3 | SmallShort | | (-2) | 8 | 31 | 31 | 20 | 0.5,62 | 51 | | | | |
| 36 | Sep/9 | 12 | 79.41 | 79.97 | 78.64(-0.15) | 78.1(0.09) | 77.83(0.02) | 78.4 | -0.7 | | 1 | 69(-10.6) | 5 | [-6] | [1] | [12] | -22 | 139 | UR | 0.6 | SmallShort | | (-5) | 1 | 28 | 17 | 3 | -0.3,36 | 51 | | 37 | Sep/9 | 11 | 79.41 | 79.97 | 78.76(-0.22) | 78.03(-0.18) | 77.82(-0.2) | 77.84 | -1.2 | | 1 | 79(-10.6) | -20 | [-9] | [-15] | [7] | -57 | 64 | DP | 0 | OpenShort | | (-7) | -9 | 20 | -5 | 18 | -0.9,16 | 51 | | 38 | Sep/9 | 10 | 79.41 | 79.97 | 78.93(-0.28) | 78.17(-0.18) | 77.98(-0.25) | 77.44 | -1.5 | | 1 | 90(-11.2) | -35 | [-12] | [-18] | [2] | -67 | 48 | DP | -0.4 | OpenShort | | (-11) | -11 | 15 | -7 | -20 | -1.2,13 | 51 | | 39 | Sep/9 | 9 | 79.41 | 79.97 | 79.15(-0.34) | 78.31(-0.22) | 78.18(-0.28) | 77.14 | -1.7 | | 1 | 101(-7.8) | -50 | [-14] | [-21] | [-26] | -73 | 42 | DT | -0.8 | OpenShort? | | (-12) | -12 | -60 | -9 | -20 | -1.5,15 | 51 | | 40 | Sep/8 | 15 | 79.43 | 80.09 | 79.42(-0.28) | 78.48(-0.06) | 78.4(0.03) | 78.34 | -0.8 | | 1 | 109(-9) | -25 | [-12] | [-4] | [1] | -42 | 172 | DP | -0 | OpenShort? | | (-11) | 1 | 0 | 6 | 0 | -0.7,26 | 50 | | | | |
| 41 | Sep/8 | 14 | 79.43 | 80.09 | 79.65(-0.26) | 78.53(-0.03) | 78.38(0.17) | 78.33 | -0.8 | | 1 | 118(-2.4) | -30 | [-11] | [3] | [-5] | -45 | 142 | RG | -0 | Wait | | (-11) | 7 | -16 | 9 | -10 | -0.8,25 | 50 | | 42 | Sep/8 | 13 | 79.43 | 80.09 | 79.86(-0.21) | 78.55(-0.1) | 78.25(-0.14) | 78.65 | -0.6 | | 1 | 120(0.4) | -10 | [-9] | [-11] | [8] | -47 | 32 | DP | 0.2 | OpenShort | | (-11) | -6 | 11 | 10 | 20 | -0.8,23 | 50 | | 43 | Sep/8 | 12 | 79.43 | 80.09 | 80.03(-0.18) | 78.63(-0.26) | 78.36(-0.11) | 78.42 | -0.8 | | 1 | 120(2.1) | -5 | [-7] | [-12] | [7] | -59 | -41 | RG | 0 | Wait | | (-9) | -5 | 9 | 11 | 20 | -1,16 | 50 | | 44 | Sep/8 | 11 | 79.43 | 80.09 | 80.17(-0.19) | 78.83(-0.18) | 78.45(-0.14) | 78.24 | -0.9 | | 1 | 118(3.7) | -25 | [-8] | [-12] | [-1] | -71 | -79 | DT | -0.1 | OpenShort | | (-8) | -6 | -0 | -1 | -10 | -1.2,9 | 50 | | 45 | Sep/8 | 10 | 79.43 | 80.09 | 80.32(-0.19) | 78.97(-0.26) | 78.56(-0.14) | 78.25 | -0.9 | | 1 | 114(3.9) | -10 | [-8] | [-14] | [9] | -76 | -99 | DP | -0.2 | OpenShort | | (-8) | -6 | 28 | 2 | -13 | -1.4,9 | 50 | | | | |
| 46 | Sep/8 | 9 | 79.43 | 80.09 | 80.47(-0.25) | 79.18(-0.38) | 78.67(-0.23) | 77.69 | -1.3 | | 1 | 110(8.8) | -50 | [-10] | [-20] | [-29] | -91 | -150 | DT | -0.7 | OpenShort? | | (-9) | -9 | -74 | -1 | -20 | -1.9,7 | 50 | | 47 | Sep/4 | 15 | 79.49 | 80.3 | 80.67(-0.17) | 79.48(-0.26) | 78.85(-0.06) | 79.19 | -0.2 | | 4 | 101(7.1) | 15 | [-7] | [-9] | [9] | -69 | -19 | RG | 0.3 | Wait? | | (-6) | -2 | 16 | 9 | 20 | -1.1,9 | 54 | | 48 | Sep/4 | 14 | 79.49 | 80.3 | 80.81(-0.18) | 79.69(-0.37) | 78.9(-0.4) | 78.86 | -0.4 | | 4 | 94(5.3) | -20 | [-7] | [-24] | [-3] | -82 | -161 | DT | -0 | OpenShort | | (-8) | -16 | 2 | -27 | 12 | -1.5,6 | 54 | | 49 | Sep/4 | 13 | 79.49 | 80.3 | 80.95(-0.15) | 79.99(-0.46) | 79.22(-0.21) | 78.82 | -0.5 | | 4 | 89(6.4) | -10 | [-6] | [-18] | [-5] | -89 | -160 | DT | -0.3 | OpenShort | | (-7) | -8 | 1 | -30 | -6 | -1.7,4 | 54 | | 50 | Sep/4 | 12 | 79.49 | 80.3 | 81.07(-0.11) | 80.36(-0.5) | 79.38(-0.38) | 78.8 | -0.5 | | 4 | 83(6) | -5 | [-4] | [-25] | [-4] | -96 | -265 | RG | -0.5 | Wait | | (-6) | -15 | 11 | -32 | -20 | -1.9,2 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|