ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 16, 2020

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $35.7450 One month high (close): $46.0100

ADPT Daily Change: -0.51% Daily StdDev 3.34% ADPT EMA_5_Trend: 3.61% 10Minute StdDev: $0

Latest Price : $45.78(-0.51%)

Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.61% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 1.73%(52%) Avg negative next hour return: -0.84%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 16, 2020
1	Sep/16	14	41.08	40.43	44.58(0.67)	46.43(0.28)	46.99(-0.45)	46.11	1.9	2	83(-5.5)	-0	[20]	[-0]	[-27]	54	-320	DR	-0.4	OpenShort	(21)	-14	-50	-11	-20	0.7,86	61
Daily Trend: % Up Forces: 46.43(hourly_sma_10 0.69%) Down Forces: Support Levels: 44.58(hourly_sma_20 -3.32%) 41.08(daily_ema_20 -10.91%) 40.43(daily_ema_10 -12.32%) Resistance Levels:

2	Sep/16	13	41.08	40.43	44.28(0.77)	46.3(0.55)	47.2(0.42)	46.77	2.1	2	89(-3.1)	40	[23]	[30]	[-18]	69	-2	CR	-0.2	HoldShort	(28)	13	-39	-9	-20	1,94	61
3	Sep/16	12	41.08	40.43	43.94(0.85)	46.05(0.74)	47(0.67)	47.29	2.3	2	92(0.6)	50	[25]	[41]	[0]	81	187	UT	0.1	HoldLong	(31)	20	-3	-6	20	1.3,98	61
4	Sep/16	11	41.08	40.43	43.57(0.84)	45.71(1.11)	46.69(0.78)	47.33	2.3	2	91(3)	50	[25]	[50]	[-1]	87	318	CR	0.3	OpenShort	(33)	23	-8	-1	20	1.5,99	61
5	Sep/16	10	41.08	40.43	43.21(0.84)	45.21(1.14)	46.33(1.02)	47.44	2.3	2	88(4.4)	50	[25]	[58]	[15]	95	488	UT	0.5	OpenLong	(31)	31	20	1	20	1.8,100	61

6	Sep/16	9	41.08	40.43	42.85(0.86)	44.7(1.11)	45.86(1.01)	47.18	2.3	2	84(6.6)	50	[26]	[57]	[48]	98	498	UT	0.6	OpenLong?	(31)	30	108	0	20	1.9,100	61
7	Sep/15	15	40.84	39.94	42.49(0.66)	44.21(0.84)	45.4(0.68)	45.79	2	1	77(-4.5)	50	[20]	[42]	[7]	90	367	UT	0.2	HoldLong?	(26)	20	6	-3	20	1.6,100	59
8	Sep/15	14	40.84	39.94	42.21(0.76)	43.84(0.82)	45.09(0.8)	45.71	1.9	1	82(3.9)	50	[23]	[46]	[14]	93	358	UT	0.3	OpenLong	(24)	24	13	-4	20	1.7,100	59
9	Sep/15	13	40.84	39.94	41.89(0.73)	43.49(0.84)	44.73(1.47)	45.54	1.9	1	78(6)	50	[22]	[66]	[23]	98	564	UT	0.4	OpenLong	(28)	44	34	-2	20	1.9,100	59
10	Sep/15	12	40.84	39.94	41.59(0.65)	43.13(0.91)	44.08(1.25)	45.11	1.7	1	72(5.9)	50	[20]	[60]	[16]	100	563	UT	0.6	HoldLong	(26)	37	20	-3	20	2,100	59

11	Sep/15	11	40.84	39.94	41.32(0.65)	42.74(1.13)	43.54(1.21)	44.86	1.6	1	66(7.3)	50	[20]	[62]	[26]	105	565	UT	0.8	HoldLong	(22)	36	49	6	20	2.2,100	59
12	Sep/15	10	40.84	39.94	41.05(0.55)	42.26(1.02)	43.02(1.01)	44.25	1.4	1	58(6.5)	50	[17]	[54]	[18]	104	527	UT	0.8	HoldLong	(22)	30	27	4	20	2.2,99	59
13	Sep/15	9	40.84	39.94	40.82(0.53)	41.84(1)	42.59(0.84)	43.92	1.2	1	52(6.4)	50	[16]	[48]	[58]	109	490	UT	1	HoldLong?	(20)	25	137	5	20	2.4,99	59
14	Sep/14	15	40.56	39.41	40.6(0.39)	41.42(0.52)	42.24(0.17)	42.29	0.8	-3	46(-6.4)	30	[12]	[18]	[1]	87	128	UT	0	HoldLong?	(13)	5	-7	-3	20	1.5,99	52
15	Sep/14	14	40.56	39.41	40.44(0.47)	41.21(0.51)	42.17(0.54)	42.37	0.8	-3	52(0.4)	50	[15]	[30]	[8]	93	188	UT	0.2	HoldLong	(16)	17	9	-3	20	1.7,100	52

16	Sep/14	13	40.56	39.41	40.25(0.5)	41(0.59)	41.95(1.06)	42.27	0.8	-3	52(-0.1)	50	[16]	[48]	[12]	95	295	UT	0.3	HoldLong	(18)	33	14	-3	20	1.8,100	52
17	Sep/14	12	40.56	39.41	40.05(0.55)	40.76(0.44)	41.51(1.05)	42.11	0.7	-3	52(1)	50	[17]	[46]	[9]	95	257	UT	0.5	HoldLong	(18)	33	-3	2	20	1.8,100	52
18	Sep/14	11	40.56	39.41	39.83(0.54)	40.58(0.7)	41.08(1.15)	42.15	0.7	-3	51(3.5)	50	[17]	[53]	[18]	103	358	UT	1	HoldLong	(21)	36	17	16	20	2.1,100	52
19	Sep/14	10	40.56	39.41	39.62(0.52)	40.3(0.63)	40.61(0.91)	41.95	0.6	-3	47(4.5)	50	[16]	[44]	[35]	104	337	UT	1.3	HoldLong	(20)	28	61	17	20	2.3,96	52
20	Sep/14	9	40.56	39.41	39.42(0.43)	40.05(0.37)	40.24(0.46)	41.25	0.3	-3	43(-1.1)	50	[13]	[25]	[47]	90	185	UT	1.1	HoldLong?	(15)	14	102	10	20	2,90	52

21	Sep/11	15	40.4	39.18	39.25(0.39)	39.9(0.14)	40.06(0.12)	40.1	-0.1	-6	44(-6.4)	25	[12]	[9]	[4]	55	-95	UT	0	OpenLong?	(10)	4	14	-5	0	0.9,82	39
22	Sep/11	14	40.4	39.18	39.1(0.45)	39.84(0.06)	40.01(-0.18)	39.95	-0.2	-6	50(-3.7)	15	[14]	[-1]	[3]	54	-221	RG	-0.1	Wait	(15)	-6	12	-8	7	0.8,84	39
23	Sep/11	13	40.4	39.18	38.93(0.42)	39.81(0.07)	40.08(0.24)	39.82	-0.3	-6	54(-2.7)	5	[13]	[12]	[-10]	59	-90	CR	-0.2	HoldShort	(16)	8	-26	-3	-17	0.8,89	39
24	Sep/11	12	40.4	39.18	38.77(0.44)	39.78(0.26)	39.98(0.33)	40.11	-0.1	-6	57(-1.8)	5	[14]	[18]	[-7]	69	30	CR	0.1	HoldShort	(17)	11	-19	-4	-2	1.1,91	39
25	Sep/11	11	40.4	39.18	38.6(0.5)	39.68(0.46)	39.85(0.26)	40.32	-0	-6	58(-1.1)	45	[16]	[19]	[16]	79	62	UT	0.4	HoldLong	(17)	8	40	5	17	1.4,94	39

26	Sep/11	10	40.4	39.18	38.41(0.49)	39.5(0.42)	39.75(0.18)	39.87	-0.2	-6	59(0)	-10	[16]	[16]	[-15]	67	-19	CR	0.1	HoldShort	(17)	6	-40	-3	-15	1.1,89	39
27	Sep/11	9	40.4	39.18	38.22(0.48)	39.34(0.66)	39.68(0.34)	40.32	-0	-6	59(-1.3)	45	[15]	[25]	[33]	81	199	UT	0.5	HoldLong?	(21)	11	91	-3	20	1.6,91	39
28	Sep/10	15	40.37	39.22	38.04(0.52)	39.08(0.38)	39.55(-0.08)	39.31	-0.5	-6	61(-0.8)	-5	[17]	[7]	[-8]	65	-151	CR	-0.2	HoldShort?	(13)	-3	-11	-8	-20	1,90	35
29	Sep/10	14	40.37	39.22	37.84(0.45)	38.93(0.37)	39.58(0.2)	39.43	-0.4	-6	62(-0.3)	-5	[14]	[15]	[-12]	75	66	CR	-0.1	HoldShort	(20)	6	-34	-8	10	1.2,95	35
30	Sep/10	13	40.37	39.22	37.67(0.54)	38.79(0.49)	39.5(0.65)	39.81	-0.3	-6	62(1.9)	45	[17]	[31]	[14]	89	235	UT	0.2	OpenLong	(19)	21	26	-5	20	1.6,99	35

31	Sep/10	12	40.37	39.22	37.47(0.51)	38.6(0.65)	39.25(0.66)	39.52	-0.4	-6	60(2.8)	25	[16]	[34]	[-3]	89	244	CR	0.2	OpenShort	(19)	21	-12	-4	20	1.6,99	35
32	Sep/10	11	40.37	39.22	37.28(0.49)	38.35(0.82)	38.99(0.96)	39.65	-0.3	-6	57(3.8)	45	[16]	[46]	[11]	98	418	UT	0.5	OpenLong	(20)	30	15	1	20	1.9,100	35
33	Sep/10	10	40.37	39.22	37.1(0.53)	38.04(0.75)	38.62(0.87)	39.49	-0.4	-6	53(4.9)	45	[17]	[42]	[23]	103	362	UT	0.7	HoldLong	(17)	27	42	3	20	2.1,100	35
34	Sep/10	9	40.37	39.22	36.9(0.44)	37.76(0.63)	38.29(0.58)	39.03	-0.6	-6	48(5.5)	45	[14]	[31]	[24]	100	319	UT	0.7	HoldLong?	(17)	18	45	5	20	2,100	35
35	Sep/9	15	40.34	39.39	36.74(0.24)	37.53(0.56)	38.07(0.3)	38.54	-0.8	-6	43(4.8)	30	[8]	[18]	[15]	96	344	UT	0.5	OpenLong?	(15)	10	27	1	20	1.9,98	31

36	Sep/9	14	40.34	39.39	36.65(0.21)	37.32(0.56)	37.96(0.67)	38.25	-0.9	-6	38(3.4)	30	[7]	[29]	[18]	94	404	UT	0.3	OpenLong	(7)	21	43	-4	20	1.9,96	31
37	Sep/9	13	40.34	39.39	36.57(0.11)	37.11(0.32)	37.71(0.68)	37.79	-1.1	-6	35(2.1)	-15	[3]	[25]	[3]	86	383	RG	0.1	Wait	(6)	21	-3	-7	20	1.6,96	31
38	Sep/9	12	40.34	39.39	36.53(0.14)	36.99(0.64)	37.45(0.6)	37.82	-1.1	-6	33(2.6)	-10	[4]	[28]	[-1]	93	361	CR	0.5	OpenShort	(5)	19	-13	10	20	1.8,98	31
39	Sep/9	11	40.34	39.39	36.48(0.19)	36.75(0.54)	37.23(0.68)	37.96	-1.1	-6	30(3.3)	25	[6]	[29]	[13]	105	393	UT	1.1	HoldLong	(6)	21	-1	24	20	2.2,100	31
40	Sep/9	10	40.34	39.39	36.41(0.13)	36.55(0.59)	36.98(0.8)	37.97	-1.1	-6	27(0.6)	15	[4]	[33]	[46]	107	492	UT	1.7	CloseLong	(7)	25	92	24	20	2.6,92	31

41	Sep/9	9	40.34	39.39	36.36(-0.13)	36.34(0.37)	36.69(0.47)	37.01	-1.5	-6	26(-12.1)	-10	[-4]	[17]	[23]	64	396	UR	0.6	SmallShort?	(0)	15	49	15	20	1.1,86	31
42	Sep/8	15	40.3	39.73	36.41(-0.38)	36.21(0.14)	36.52(-0.03)	36.51	-1.6	-7	38(-21)	-50	[-12]	[-6]	[-1]	34	356	DT	-0	OpenShort?	(-7)	-1	-16	12	20	0.1,81	31
43	Sep/8	14	40.3	39.73	36.55(-0.66)	36.16(0.29)	36.53(0.68)	36.68	-1.6	-7	59(-12.5)	-50	[-21]	[17]	[6]	34	768	UR	0.1	SmallShort	(-14)	21	-5	22	20	0.1,81	31
44	Sep/8	13	40.3	39.73	36.79(-0.61)	36.05(0.28)	36.28(0.42)	36.73	-1.6	-7	72(-8.9)	-50	[-19]	[9]	[15]	18	607	UR	0.3	SmallShort	(-25)	13	22	17	20	-0,68	31
45	Sep/8	12	40.3	39.73	37.01(-0.62)	35.95(-0.1)	36.13(0.4)	36.5	-1.7	-7	81(-7.3)	-35	[-19]	[2]	[26]	-3	490	UR	0.2	SmallShort	(-23)	13	33	23	20	-0.3,55	31

46	Sep/8	11	40.3	39.73	37.24(-0.65)	35.99(-0.12)	35.99(0.26)	36.16	-1.8	-7	88(-3.6)	-50	[-20]	[-3]	[-7]	-31	334	DT	0.1	OpenShort	(-25)	8	-41	13	20	-0.5,32	31
47	Sep/8	10	40.3	39.73	37.49(-0.51)	36.03(-0.11)	35.9(0.32)	36.58	-1.6	-7	92(-3.7)	-20	[-16]	[0]	[51]	-34	277	UR	0.3	SmallShort	(-22)	10	115	13	20	-0.4,26	31
48	Sep/8	9	40.3	39.73	37.68(-0.7)	36.07(-0.36)	35.78(-0.13)	35.44	-2.1	-7	95(-3.7)	-50	[-22]	[-19]	[-24]	-73	-6	DT	-0.2	OpenShort?	(-25)	-4	-52	-24	-20	-1,2	31
49	Sep/4	15	40.41	40.29	37.95(-0.75)	36.2(-0.2)	35.83(0.16)	35.96	-2	-6	99(-7.9)	-50	[-23]	[-9]	[0]	-69	174	DT	0.1	OpenShort?	(-24)	5	17	-23	-20	-0.9,4	32
50	Sep/4	14	40.41	40.29	38.24(-0.78)	36.27(-0.33)	35.77(-0.6)	35.79	-2.1	-6	107(-0.8)	-50	[-25]	[-35]	[-3]	-72	-84	DT	0	OpenShort	(-30)	-19	7	-24	-20	-1,3	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI