CVS Trading Signals: Hourly Price Prediction

^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 16, 2020

CVS Trading Signals: Hourly Price Forecast and Prediction

(CVS Health Group)

One month low (close): $57.0000 One month high (close): $65.2800

CVS Daily Change: 0.84% Daily StdDev 1.24% CVS EMA_5_Trend: -0.71% 10Minute StdDev: $0.4425

Latest Price : $57.48(0.84%)

Fri. Sep 18, 2020($0.5) Thu. Sep 17, 2020($0.5) Wed. Sep 16, 2020($0.4) Tue. Sep 15, 2020($0.3) Mon. Sep 14, 2020($0.4) Fri. Sep 11, 2020($0.8) Thu. Sep 10, 2020($0.5) Wed. Sep 9, 2020($0.2)

CVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.52%(56%) Avg negative next hour return: -0.33%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 16, 2020
1	Sep/16	11	60.87	58.77	57.61(-0.03)	57.41(-0.15)	57.01(-0.13)	57.16	-1.5	-30	18(0.5)	-30	[-2]	[-21]	[24]	-63	-83	DP	0.3	OpenShort	(-1)	-11	72	5	-4	-1,12	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 57.41(hourly_sma_10 0.44%) 57.61(hourly_sma_20 0.79%) 58.77(daily_ema_10 2.82%) 60.87(daily_ema_20 6.49%)

2	Sep/16	10	60.87	58.77	57.63(-0.09)	57.49(-0.28)	57.08(-0.36)	56.51	-1.7	-30	18(2.9)	-50	[-7]	[-46]	[-19]	-113	-188	DT	-1.3	HoldShort	(-6)	-29	-33	-18	-20	-2.5,0	24
3	Sep/16	9	60.87	58.77	57.68(-0.06)	57.65(-0.23)	57.29(-0.36)	56.81	-1.6	-30	15(2.2)	-50	[-5]	[-43]	[-22]	-103	-190	DT	-1.3	HoldShort?	(-4)	-29	-41	-25	-20	-2.3,5	24
4	Sep/15	15	61.25	59.05	57.72(-0.04)	57.78(-0.15)	57.5(-0.25)	57.18	-1.6	-31	13(0.4)	-50	[-3]	[-32]	[-15]	-78	-120	DT	-1	HoldShort?	(-2)	-20	-23	-20	-20	-1.7,15	19
5	Sep/15	14	61.25	59.05	57.74(-0.07)	57.87(-0.12)	57.64(-0.31)	57.39	-1.5	-31	12(-1.1)	-50	[-5]	[-35]	[-12]	-58	-70	DT	-0.8	OpenShort	(-1)	-24	-15	-27	-20	-1.1,20	19

6	Sep/15	13	61.25	59.05	57.78(-0.09)	57.94(-0.06)	57.82(-0.15)	57.53	-1.5	-31	13(-2.3)	-50	[-7]	[-21]	[-7]	-29	24	DT	-0.9	OpenShort	(-4)	-12	-1	-19	-20	-0.7,39	19
7	Sep/15	12	61.25	59.05	57.83(-0.12)	57.97(-0.07)	57.91(-0.18)	57.54	-1.5	-31	16(-2.1)	-50	[-9]	[-24]	[-18]	-17	43	DT	-0.9	OpenShort	(-6)	-14	-36	-20	-20	-0.7,51	19
8	Sep/15	11	61.25	59.05	57.9(-0.09)	58.01(0.08)	58.01(-0.09)	57.87	-1.3	-31	18(-2.6)	-50	[-7]	[-11]	[-3]	22	73	DT	-0.3	OpenShort	(-6)	-7	-2	3	-20	-0.1,74	19
9	Sep/15	10	61.25	59.05	57.95(-0.11)	57.96(0.11)	58.06(-0.06)	57.89	-1.3	-31	20(-2.3)	-50	[-8]	[-8]	[-16]	27	107	DT	-0.3	OpenShort	(-6)	-5	-43	5	-20	-0.1,79	19
10	Sep/15	9	61.25	59.05	58.01(-0.08)	57.9(0.18)	58.09(0.06)	58.29	-1.2	-31	23(-2.6)	-50	[-6]	[5]	[15]	43	167	UR	0.3	SmallShort?	(-4)	5	37	14	7	0.5,80	19

11	Sep/14	15	61.65	59.56	58.06(-0.13)	57.8(0.07)	58.05(0.02)	57.95	-1.5	-30	25(-5.1)	-50	[-10]	[-4]	[-2]	12	145	DT	-0.2	OpenShort?	(-8)	2	-13	9	7	-0.2,67	20
12	Sep/14	14	61.65	59.56	58.13(-0.16)	57.76(0.09)	58.04(0.04)	58.07	-1.5	-30	30(-3.5)	-50	[-12]	[-2]	[2]	12	198	DP	0	OpenShort	(-8)	3	-6	11	19	-0.1,64	20
13	Sep/14	13	61.65	59.56	58.22(-0.16)	57.71(0.1)	58.01(0.25)	58.12	-1.4	-30	34(-2.9)	-50	[-12]	[15]	[8]	2	252	UR	0.1	SmallShort	(-9)	19	9	14	20	-0.1,54	20
14	Sep/14	12	61.65	59.56	58.32(-0.16)	57.65(0.06)	57.87(0.29)	58.04	-1.5	-30	37(-1.4)	-50	[-12]	[16]	[3]	-15	233	UR	0.2	SmallShort	(-11)	22	-4	12	20	-0.3,43	20
15	Sep/14	11	61.65	59.56	58.41(-0.14)	57.62(-0.01)	57.7(0.28)	58.08	-1.5	-30	38(-1)	-50	[-11]	[13]	[15]	-21	198	UR	0.4	SmallShort	(-11)	21	22	20	20	-0.4,39	20

16	Sep/14	10	61.65	59.56	58.49(-0.14)	57.63(-0.1)	57.54(0.11)	57.88	-1.5	-30	39(-0.5)	-50	[-11]	[-3]	[4]	-40	105	DP	0.4	OpenShort	(-9)	8	-8	17	20	-0.6,25	20
17	Sep/14	9	61.65	59.56	58.57(-0.15)	57.69(-0.16)	57.48(0.14)	57.95	-1.5	-30	40(-0.3)	-50	[-12]	[-3]	[29]	-51	117	DP	0.5	OpenShort?	(-9)	11	62	15	20	-0.6,14	20
18	Sep/11	15	62.04	60.07	58.66(-0.18)	57.78(-0.27)	57.4(-0.07)	57.38	-1.9	-28	40(0.6)	-50	[-14]	[-25]	[7]	-81	-22	DP	-0	OpenShort?	(-12)	-5	18	4	2	-1.3,2	15
19	Sep/11	14	62.04	60.07	58.76(-0.22)	57.94(-0.33)	57.44(-0.16)	57.22	-2	-28	39(1.7)	-50	[-17]	[-35]	[-3]	-90	-41	DT	-0.2	OpenShort	(-14)	-12	-6	3	-14	-1.6,0	15
20	Sep/11	13	62.04	60.07	58.89(-0.22)	58.13(-0.33)	57.53(-0.31)	57.27	-2	-28	38(1.9)	-50	[-17]	[-46]	[-13]	-95	-107	DT	-0.3	OpenShort	(-13)	-24	-33	4	-20	-1.8,0	15

21	Sep/11	12	62.04	60.07	59.02(-0.22)	58.32(-0.32)	57.71(-0.33)	57.57	-1.8	-28	36(2.2)	-50	[-17]	[-47]	[-0]	-93	-82	DT	-0.2	OpenShort	(-14)	-25	1	8	-20	-1.7,0	15
22	Sep/11	11	62.04	60.07	59.15(-0.19)	58.51(-0.39)	57.9(-0.45)	57.56	-1.9	-28	33(3.2)	-50	[-14]	[-58]	[-3]	-100	-176	BT	-0.4	OpenLong	(-14)	-34	-2	4	-20	-2,0	15
23	Sep/11	10	62.04	60.07	59.27(-0.18)	58.74(-0.4)	58.16(-0.47)	57.58	-1.8	-28	30(4.4)	-50	[-14]	[-60]	[-8]	-108	-215	DT	-0.8	HoldShort	(-14)	-36	-10	0	-20	-2.3,0	15
24	Sep/11	9	62.04	60.07	59.38(-0.15)	58.98(-0.38)	58.44(-0.49)	57.67	-1.8	-28	26(4.8)	-50	[-11]	[-60]	[-25]	-118	-256	DT	-1.2	HoldShort?	(-11)	-37	-55	-6	-20	-2.7,0	15
25	Sep/10	15	62.42	60.67	59.47(-0.16)	59.21(-0.24)	58.73(-0.35)	58.18	-1.9	-22	21(0.5)	-50	[-12]	[-43]	[-19]	-113	-132	DT	-1.1	CloseShort?	(-8)	-27	-38	-3	-20	-2.5,0	19

26	Sep/10	14	62.42	60.67	59.56(-0.17)	59.35(-0.18)	58.93(-0.31)	58.53	-1.8	-22	21(2.2)	-50	[-11]	[-34]	[-16]	-108	-74	DT	-0.9	HoldShort	(-8)	-20	-34	-3	-20	-2.3,0	19
27	Sep/10	13	62.42	60.67	59.66(-0.12)	59.46(-0.12)	59.11(-0.36)	58.85	-1.6	-22	18(1.7)	-50	[-8]	[-34]	[-8]	-100	-110	DT	-0.6	HoldShort	(-8)	-24	-12	-3	-20	-2,0	19
28	Sep/10	12	62.42	60.67	59.73(-0.09)	59.53(-0.1)	59.32(-0.34)	58.96	-1.6	-22	17(2)	-50	[-6]	[-32]	[-12]	-103	-124	DT	-1	HoldShort	(-8)	-22	-18	-14	-20	-2.1,0	19
29	Sep/10	11	62.42	60.67	59.78(-0.06)	59.59(-0.09)	59.52(-0.28)	59.13	-1.5	-22	15(1.4)	-50	[-4]	[-27]	[-11]	-100	-121	DT	-1.2	HoldShort	(-5)	-18	-8	-34	-20	-2,0	19
30	Sep/10	10	62.42	60.67	59.82(-0.02)	59.64(-0.13)	59.68(-0.16)	59.2	-1.5	-22	13(1.3)	-50	[-1]	[-20]	[-14]	-90	-121	DT	-1.6	OpenShort	(-3)	-11	-24	-27	-20	-2.1,13	19

31	Sep/10	9	62.42	60.67	59.83(-0.06)	59.72(-0.12)	59.77(-0.06)	59.43	-1.4	-22	12(-0.1)	-50	[-4]	[-14]	[-19]	-60	-24	DT	-1.3	OpenShort?	(-1)	-4	-48	-12	-12	-1.5,28	19
32	Sep/9	15	62.78	61.15	59.87(-0.03)	59.72(-0)	59.81(0.11)	59.89	-1.4	-19	12(-1.7)	-50	[-2]	[3]	[2]	3	61	UR	0.3	SmallShort?	(-1)	7	-8	23	8	0.1,50	18
33	Sep/9	14	62.78	61.15	59.89(-0.02)	59.79(0.03)	59.74(0.13)	59.96	-1.4	-19	14(-0.7)	-45	[-1]	[5]	[5]	-9	64	UR	0.8	SmallShort	(-2)	9	0	23	13	0.3,34	18
34	Sep/9	13	62.78	61.15	59.9(-0.04)	59.77(0.07)	59.66(0.09)	59.96	-1.4	-19	14(-0.6)	-40	[-3]	[4]	[15]	-24	76	UR	1	SmallShort	(-1)	6	34	18	7	0.2,21	18
35	Sep/9	12	62.78	61.15	59.92(-0.06)	59.73(-0.07)	59.6(-0.11)	59.64	-1.6	-19	15(-0.9)	-50	[-4]	[-14]	[2]	-67	-16	DP	0.1	OpenShort	(-4)	-7	5	-2	12	-0.9,6	18

36	Sep/9	11	62.78	61.15	59.96(-0.07)	59.77(-0.15)	59.66(-0.19)	59.59	-1.6	-19	16(-0.5)	-50	[-5]	[-22]	[-2]	-77	-36	DT	-0.2	HoldShort	(-4)	-12	2	-15	3	-1.2,3	18
37	Sep/9	10	62.78	61.15	60(-0.09)	59.86(-0.11)	59.77(-0.12)	59.57	-1.6	-19	16(-3.6)	-50	[-6]	[-17]	[-4]	-77	-6	DT	-0.6	HoldShort	(-5)	-8	1	-20	-12	-1.3,6	18
38	Sep/9	9	62.78	61.15	60.06(-0.13)	59.93(-0.08)	59.84(-0.07)	59.56	-1.6	-19	20(-5.8)	-50	[-9]	[-13]	[-8]	-60	38	DT	-0.7	OpenShort?	(-5)	-5	-11	-14	-17	-1.2,20	18
39	Sep/8	15	63.08	61.55	60.14(-0.17)	59.98(-0.01)	59.88(0.04)	59.67	-1.8	-19	26(-1.4)	-50	[-11]	[-5]	[-12]	-32	109	DT	-0.4	OpenShort?	(-8)	3	-28	6	-20	-0.9,41	19
40	Sep/8	14	63.08	61.55	60.24(-0.08)	59.99(0.07)	59.86(-0.03)	59.94	-1.6	-19	27(-0.4)	-50	[-5]	[-5]	[-5]	-17	25	DT	0.2	OpenShort	(-11)	-2	-20	16	-13	-0.6,48	19

41	Sep/8	13	63.08	61.55	60.29(-0.06)	59.95(0.01)	59.88(-0.11)	60.13	-1.5	-19	28(-0.3)	-50	[-4]	[-12]	[13]	-17	4	DP	0.5	OpenShort	(-4)	-7	24	19	20	-0.3,41	19
42	Sep/8	12	63.08	61.55	60.33(-0.06)	59.95(-0.06)	59.94(-0.12)	59.9	-1.7	-19	28(0.1)	-50	[-4]	[-15]	[4]	-49	-38	DP	-0.1	OpenShort	(-5)	-8	14	-3	2	-0.8,21	19
43	Sep/8	11	63.08	61.55	60.37(-0.08)	59.99(-0.08)	60.02(-0.09)	59.77	-1.7	-19	28(0.3)	-50	[-5]	[-14]	[5]	-64	-39	DP	-0.5	OpenShort	(-5)	-6	24	-13	-8	-1.1,14	19
44	Sep/8	10	63.08	61.55	60.42(-0.11)	60.04(-0.12)	60.08(-0.06)	59.54	-1.9	-19	28(1.5)	-50	[-7]	[-14]	[-21]	-73	-52	DT	-1	OpenShort	(-6)	-4	-54	-9	-20	-1.7,20	19
45	Sep/8	9	63.08	61.55	60.49(-0.07)	60.12(-0.03)	60.12(0.16)	60.06	-1.6	-19	26(0.6)	-50	[-5]	[4]	[-13]	-40	44	RG	-0.1	Wait?	(-5)	10	-41	8	-5	-0.9,33	19

46	Sep/4	15	63.39	61.98	60.53(-0.01)	60.14(-0.02)	60.02(0.12)	60.45	-1.7	-15	25(-2.1)	-30	[-1]	[3]	[14]	-25	32	UR	0.9	SmallShort?	(-3)	8	20	21	20	-0.2,30	23
47	Sep/4	14	63.39	61.98	60.54(0.01)	60.15(-0.05)	59.95(-0.02)	60.26	-1.8	-15	28(-0.1)	-30	[1]	[-6]	[12]	-45	-64	RG	0.6	Wait	(-1)	-1	20	19	20	-0.6,20	23
48	Sep/4	13	63.39	61.98	60.53(-0.02)	60.18(-0.2)	59.96(-0.07)	60.07	-1.9	-15	28(0.3)	-40	[-1]	[-14]	[10]	-63	-78	DP	0.2	OpenShort	(-1)	-4	34	-21	20	-0.9,10	23
49	Sep/4	12	63.39	61.98	60.54(-0.04)	60.3(-0.34)	60(-0.19)	59.74	-2.1	-15	27(1.7)	-50	[-3]	[-26]	[1]	-88	-136	DP	-0.5	OpenShort	(-2)	-12	16	-29	3	-1.6,2	23
50	Sep/4	11	63.39	61.98	60.56(-0.07)	60.5(-0.21)	60.11(-0.25)	59.59	-2.1	-15	26(3)	-50	[-4]	[-26]	[-28]	-102	-152	DT	-1.1	HoldShort	(-3)	-15	-51	-34	-20	-2.1,1	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI