|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 16, 2020 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $20.1800 One month high (close): $22.3400
WMB Daily Change: 2.64% Daily StdDev 2.3% WMB EMA_5_Trend: 0.39% 10Minute StdDev: $0
Latest Price : $21.42(2.64%) | Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1
| | Wed. Sep. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 10 | 21 | 20.79 | 20.79(0.2) | 21.04(0.11) | 21.04(0.08) | 21.22 | 0.5 | | -3 | 81(1.1) | 35 | [9] | [9] | [11] | 69 | 2 | UT | 0.5 | OpenLong | | (7) | 4 | 21 | 3 | 20 | 1.3,86 | 53 | Sample size 50 Avg positive next hour return: 0.5%(44%) Avg negative next hour return: -0.24%(56%)
Daily Trend: %
Up Forces:
Down Forces: 21(daily_ema_20 -1.04%)
Support Levels: 21.04(hourly_sma_10 -0.85%) 20.79(hourly_sma_20 -2.03%) 20.79(weak_daily_ema_10 -2.03%)
Resistance Levels:
|
| | | 2 | Sep/16 | 9 | 21 | 20.79 | 20.75(0.16) | 21.02(0.13) | 21.02(-0.06) | 21.1 | 0.2 | | -3 | 80(1.2) | 25 | [7] | [3] | [14] | 56 | -36 | UT | 0.2 | OpenLong? | | (7) | -3 | 49 | -8 | -14 | 1.1,78 | 53 | | 3 | Sep/15 | 15 | 21.01 | 20.74 | 20.72(0.13) | 20.99(-0.02) | 21.03(-0.23) | 20.83 | -0.4 | | -6 | 78(3.8) | -45 | [6] | [-9] | [-15] | 36 | -169 | DR | -0.6 | OpenShort? | | (4) | -10 | -23 | -18 | -20 | 0.3,78 | 43 | | 4 | Sep/15 | 14 | 21.01 | 20.74 | 20.69(0.15) | 20.99(0.09) | 21.08(-0.05) | 20.96 | -0.1 | | -6 | 75(-1.5) | -40 | [7] | [1] | [-11] | 60 | -62 | CR | -0.4 | HoldShort | | (6) | -2 | -25 | -12 | -14 | 0.8,90 | 43 | | 5 | Sep/15 | 13 | 21.01 | 20.74 | 20.66(0.18) | 20.97(0.26) | 21.09(0.2) | 21.1 | 0.2 | | -6 | 76(2.4) | -5 | [8] | [16] | [-5] | 80 | 58 | CR | 0 | OpenShort | | (7) | 9 | -5 | -4 | -20 | 1.3,97 | 43 | | | | |
| 6 | Sep/15 | 12 | 21.01 | 20.74 | 20.62(0.15) | 20.92(0.39) | 21.05(0.18) | 21.13 | 0.3 | | -6 | 74(4.4) | -5 | [7] | [18] | [-0] | 89 | 127 | RG | 0.2 | Wait | | (7) | 8 | -3 | -2 | 14 | 1.6,99 | 43 | | 7 | Sep/15 | 11 | 21.01 | 20.74 | 20.59(0.2) | 20.84(0.44) | 21.01(0.27) | 21.15 | 0.3 | | -6 | 69(5.8) | 20 | [9] | [23] | [5] | 95 | 115 | UT | 0.5 | OpenLong | | (7) | 12 | 18 | 1 | -9 | 1.8,100 | 43 | | 8 | Sep/15 | 10 | 21.01 | 20.74 | 20.55(0.18) | 20.75(0.42) | 20.95(0.19) | 21.05 | 0.1 | | -6 | 64(4.9) | 10 | [8] | [19] | [3] | 92 | 85 | RG | 0.4 | Wait | | (7) | 8 | 7 | -6 | 14 | 1.8,97 | 43 | | 9 | Sep/15 | 9 | 21.01 | 20.74 | 20.51(0.14) | 20.66(0.38) | 20.91(0.28) | 21.01 | 0 | | -6 | 59(5.9) | 15 | [6] | [22] | [10] | 95 | 157 | UT | 0.4 | OpenLong? | | (6) | 12 | 21 | 2 | 20 | 1.9,97 | 43 | | 10 | Sep/14 | 15 | 21.08 | 20.72 | 20.48(0.09) | 20.58(0.22) | 20.85(0.31) | 20.89 | -0.4 | | -7 | 53(11.8) | -20 | [4] | [19] | [1] | 92 | 187 | RG | 0.2 | Wait? | | (6) | 14 | -12 | 3 | 20 | 1.8,97 | 40 | | | | |
| 11 | Sep/14 | 14 | 21.08 | 20.72 | 20.46(-0.06) | 20.53(0.25) | 20.78(0.56) | 20.96 | -0.2 | | -7 | 41(-5.6) | -25 | [-3] | [28] | [16] | 110 | 464 | UR | 0.8 | SmallShort | | (4) | 24 | 18 | 20 | 20 | 2.4,100 | 40 | | 12 | Sep/14 | 13 | 21.08 | 20.72 | 20.47(-0.1) | 20.48(0.2) | 20.66(0.58) | 20.86 | -0.4 | | -7 | 47(-7.3) | -35 | [-4] | [27] | [14] | 90 | 468 | UR | 0.8 | SmallShort | | (-2) | 25 | 4 | 28 | 20 | 1.6,100 | 40 | | 13 | Sep/14 | 12 | 21.08 | 20.72 | 20.49(-0.1) | 20.44(0.23) | 20.54(0.62) | 20.84 | -0.5 | | -7 | 54(-7.2) | -30 | [-4] | [29] | [20] | 83 | 458 | UR | 1.1 | SmallShort | | (-4) | 26 | 22 | 42 | 20 | 1.3,100 | 40 | | 14 | Sep/14 | 11 | 21.08 | 20.72 | 20.51(-0.11) | 20.39(0.21) | 20.41(0.48) | 20.72 | -0.7 | | -7 | 61(-5.2) | -20 | [-5] | [23] | [23] | 51 | 362 | UR | 1 | SmallShort | | (-6) | 20 | 29 | 40 | 20 | 0.7,83 | 40 | | 15 | Sep/14 | 10 | 21.08 | 20.72 | 20.53(-0.16) | 20.35(0.1) | 20.31(0.13) | 20.56 | -1 | | -7 | 66(-5) | -35 | [-7] | [5] | [20] | 5 | 229 | UR | 0.7 | SmallShort | | (-6) | 6 | 39 | 26 | 20 | 0.1,52 | 40 | | | | |
| 16 | Sep/14 | 9 | 21.08 | 20.72 | 20.56(-0.18) | 20.33(-0.05) | 20.28(-0.06) | 20.35 | -1.4 | | -7 | 71(-2) | -50 | [-8] | [-6] | [10] | -44 | 87 | DP | 0.2 | OpenShort? | | (-9) | -3 | 18 | 9 | 20 | -0.6,21 | 40 | | 17 | Sep/11 | 15 | 21.14 | 20.74 | 20.6(-0.15) | 20.34(-0.05) | 20.29(-0.22) | 20.25 | -1.6 | | -9 | 73(5.7) | -50 | [-6] | [-13] | [-1] | -68 | -61 | DT | -0.1 | OpenShort? | | (-7) | -9 | 9 | -5 | -20 | -0.9,5 | 36 | | 18 | Sep/11 | 14 | 21.14 | 20.74 | 20.63(-0.08) | 20.35(-0.06) | 20.34(-0.16) | 20.2 | -1.7 | | -9 | 68(2) | -50 | [-3] | [-11] | [-5] | -73 | -165 | DT | -0.4 | OpenShort | | (-7) | -7 | -4 | -6 | -20 | -1.1,5 | 36 | | 19 | Sep/11 | 13 | 21.14 | 20.74 | 20.65(-0.05) | 20.36(-0.1) | 20.37(-0.06) | 20.22 | -1.6 | | -9 | 66(2.1) | -50 | [-2] | [-7] | [-15] | -71 | -170 | DT | -0.4 | OpenShort | | (-2) | -3 | -35 | -6 | -20 | -1.2,9 | 36 | | 20 | Sep/11 | 12 | 21.14 | 20.74 | 20.66(-0.06) | 20.38(-0.04) | 20.38(0.02) | 20.41 | -1.3 | | -9 | 63(0.8) | -40 | [-3] | [-2] | [4] | -52 | -45 | DP | 0.1 | OpenShort | | (0) | 1 | 4 | 5 | 20 | -0.7,16 | 36 | | | | |
| 21 | Sep/11 | 11 | 21.14 | 20.74 | 20.67(-0.08) | 20.39(-0.38) | 20.38(-0.04) | 20.39 | -1.3 | | -9 | 63(1.1) | -50 | [-3] | [-12] | [5] | -55 | -60 | DP | 0 | OpenShort | | (-4) | -2 | -15 | 7 | 20 | -0.8,15 | 36 | | 22 | Sep/11 | 10 | 21.14 | 20.74 | 20.69(-0.02) | 20.47(-0.35) | 20.39(0.12) | 20.47 | -1.2 | | -9 | 62(0.6) | -20 | [-1] | [-4] | [12] | -54 | -51 | DP | 0.2 | OpenShort | | (-2) | 5 | 16 | 5 | 20 | -0.6,11 | 36 | | 23 | Sep/11 | 9 | 21.14 | 20.74 | 20.69(-0.04) | 20.54(-0.43) | 20.37(0.08) | 20.38 | -1.4 | | -9 | 61(0.6) | -25 | [-2] | [-8] | [7] | -67 | -81 | DP | 0 | OpenShort? | | (-2) | 3 | 20 | -1 | 10 | -0.9,6 | 36 | | 24 | Sep/10 | 15 | 21.21 | 20.82 | 20.7(-0.02) | 20.63(-0.43) | 20.35(-0.13) | 20.27 | -1.8 | | -8 | 60(-3.4) | -50 | [-1] | [-17] | [-8] | -77 | -223 | DT | -0.2 | HoldShort? | | (-2) | -6 | -20 | 1 | -15 | -1.3,6 | 36 | | 25 | Sep/10 | 14 | 21.21 | 20.82 | 20.7(-0.09) | 20.72(-0.37) | 20.38(-0.11) | 20.38 | -1.6 | | -8 | 64(1.6) | -50 | [-3] | [-14] | [-7] | -68 | -86 | DT | 0 | OpenShort | | (0) | -4 | -13 | 3 | -20 | -1,7 | 36 | | | | |
| 26 | Sep/10 | 13 | 21.21 | 20.82 | 20.72(-0.03) | 20.8(-0.27) | 20.4(-0.72) | 20.45 | -1.5 | | -8 | 62(0.9) | -50 | [-1] | [-34] | [1] | -65 | -282 | DP | 0.2 | OpenShort | | (-2) | -27 | 18 | -6 | -20 | -0.8,5 | 36 | | 27 | Sep/10 | 12 | 21.21 | 20.82 | 20.73(-0.04) | 20.86(-0.25) | 20.55(-0.82) | 20.35 | -1.7 | | -8 | 61(1.8) | -50 | [-2] | [-38] | [-12] | -79 | -348 | DT | -0.6 | OpenShort | | (-4) | -31 | 4 | -23 | -20 | -1.2,1 | 36 | | 28 | Sep/10 | 11 | 21.21 | 20.82 | 20.74(-0.06) | 20.91(-0.09) | 20.72(-0.89) | 20.33 | -1.7 | | -8 | 59(2.5) | -50 | [-2] | [-38] | [-26] | -78 | -363 | DT | -1.3 | OpenShort | | (-2) | -34 | -9 | -54 | -20 | -1.3,5 | 36 | | 29 | Sep/10 | 10 | 21.21 | 20.82 | 20.75(-0.04) | 20.93(-0.05) | 20.91(-0.71) | 20.38 | -1.6 | | -8 | 57(1.4) | -50 | [-2] | [-30] | [-29] | -48 | -319 | DT | -1.8 | OpenShort | | (-2) | -27 | -22 | -47 | -20 | -1.3,35 | 36 | | 30 | Sep/10 | 9 | 21.21 | 20.82 | 20.76(-0.02) | 20.94(-0.08) | 21.06(-0.61) | 20.5 | -1.4 | | -8 | 56(0.7) | -50 | [-1] | [-26] | [-58] | -9 | -264 | DT | -1.9 | OpenShort? | | (0) | -23 | -120 | -36 | -20 | -0.9,64 | 36 | | | | |
| 31 | Sep/9 | 15 | 21.28 | 20.91 | 20.76(0.03) | 20.96(0.26) | 21.19(0.13) | 21.18 | -0.2 | | -5 | 55(-3.5) | -35 | [1] | [10] | [-0] | 84 | 203 | RG | -0 | Wait? | | (5) | 5 | -5 | -5 | 20 | 1.5,96 | 40 | | 32 | Sep/9 | 14 | 21.28 | 20.91 | 20.75(0.07) | 20.91(0.31) | 21.16(0.26) | 21.21 | -0.1 | | -5 | 58(4.3) | -25 | [3] | [16] | [1] | 92 | 215 | RG | 0.2 | Wait | | (2) | 10 | -7 | -3 | 20 | 1.7,99 | 40 | | 33 | Sep/9 | 13 | 21.28 | 20.91 | 20.73(0.06) | 20.85(0.4) | 21.1(0.7) | 21.25 | -0.1 | | -5 | 54(5.4) | 10 | [2] | [35] | [11] | 100 | 367 | RG | 0.6 | Wait | | (4) | 27 | 16 | 14 | 20 | 2,100 | 40 | | 34 | Sep/9 | 12 | 21.28 | 20.91 | 20.72(0.07) | 20.77(0.39) | 20.95(0.62) | 21.16 | -0.3 | | -5 | 49(3.5) | 5 | [3] | [31] | [10] | 98 | 298 | RG | 0.9 | SmallShort | | (4) | 24 | 0 | 26 | 20 | 1.9,100 | 40 | | 35 | Sep/9 | 11 | 21.28 | 20.91 | 20.71(0.03) | 20.69(0.23) | 20.82(0.46) | 21.16 | -0.3 | | -5 | 45(0.6) | 5 | [1] | [22] | [24] | 100 | 305 | RG | 1.6 | SmallShort | | (2) | 18 | 21 | 48 | 20 | 2.1,97 | 40 | | | | |
| 36 | Sep/9 | 10 | 21.28 | 20.91 | 20.7(-0.03) | 20.64(0.2) | 20.73(0.39) | 21.04 | -0.5 | | -5 | 45(-0.8) | -15 | [-1] | [18] | [18] | 59 | 293 | UR | 1.5 | SmallShort | | (-2) | 15 | 20 | 33 | 20 | 1.6,69 | 40 | | 37 | Sep/9 | 9 | 21.28 | 20.91 | 20.71(-0.07) | 20.6(0.18) | 20.65(0.3) | 20.93 | -0.7 | | -5 | 45(-6.3) | -5 | [-3] | [14] | [35] | 21 | 260 | UR | 1.3 | SmallShort? | | (-2) | 12 | 81 | 14 | 20 | 1,46 | 40 | | 38 | Sep/8 | 15 | 21.3 | 20.94 | 20.72(-0.22) | 20.56(-0.07) | 20.59(0.03) | 20.49 | -1.7 | | -7 | 52(-5.2) | -50 | [-9] | [-4] | [-2] | -44 | 125 | DT | -0.4 | OpenShort? | | (-7) | 1 | -2 | -3 | -10 | -0.9,29 | 29 | | 39 | Sep/8 | 14 | 21.3 | 20.94 | 20.77(-0.15) | 20.57(-0.03) | 20.58(0.1) | 20.5 | -1.7 | | -7 | 57(-2.1) | -50 | [-6] | [-0] | [-12] | -39 | 49 | DT | -0.3 | OpenShort | | (-7) | 4 | -33 | 6 | -20 | -1,36 | 29 | | 40 | Sep/8 | 13 | 21.3 | 20.94 | 20.8(-0.14) | 20.58(0.05) | 20.58(0) | 20.68 | -1.3 | | -7 | 59(-2.7) | -40 | [-5] | [-2] | [7] | -21 | 81 | DP | 0.4 | OpenShort | | (-5) | 0 | 4 | 18 | 20 | -0.4,39 | 29 | | | | |
| 41 | Sep/8 | 12 | 21.3 | 20.94 | 20.83(-0.14) | 20.57(-0.15) | 20.56(0.07) | 20.66 | -1.4 | | -7 | 62(-2.7) | -35 | [-5] | [-3] | [11] | -36 | 80 | DP | 0.3 | OpenShort | | (-5) | 3 | 9 | 17 | 20 | -0.6,29 | 29 | | 42 | Sep/8 | 11 | 21.3 | 20.94 | 20.86(-0.14) | 20.6(-0.11) | 20.55(0.06) | 20.61 | -1.5 | | -7 | 64(-0.7) | -35 | [-5] | [-3] | [11] | -57 | 38 | DP | 0.2 | OpenShort | | (-5) | 2 | 27 | 2 | 20 | -0.8,13 | 29 | | 43 | Sep/8 | 10 | 21.3 | 20.94 | 20.89(-0.17) | 20.62(-0.22) | 20.54(-0.13) | 20.46 | -1.8 | | -7 | 65(1.8) | -50 | [-6] | [-13] | [5] | -75 | -71 | DP | -0.3 | OpenShort | | (-7) | -5 | 15 | 1 | 5 | -1.4,10 | 29 | | 44 | Sep/8 | 9 | 21.3 | 20.94 | 20.93(-0.15) | 20.67(-0.25) | 20.57(-0.12) | 20.38 | -2 | | -7 | 63(5.6) | -50 | [-6] | [-13] | [-23] | -88 | -137 | DT | -0.6 | OpenShort? | | (-9) | -5 | -54 | -0 | -20 | -1.9,10 | 29 | | 45 | Sep/4 | 15 | 21.36 | 21.06 | 20.96(-0.07) | 20.72(-0.23) | 20.6(0.1) | 20.68 | -1.6 | | -5 | 58(-3.5) | -0 | [-3] | [-2] | [9] | -63 | -34 | RG | 0.3 | Wait? | | (-4) | 4 | 16 | 9 | 20 | -1,12 | 26 | | | | |
| 46 | Sep/4 | 14 | 21.36 | 21.06 | 20.98(-0.06) | 20.77(-0.22) | 20.58(-0.38) | 20.59 | -1.8 | | -5 | 61(3.4) | -25 | [-2] | [-20] | [2] | -79 | -225 | DP | 0 | OpenShort | | (-4) | -14 | 2 | 6 | 5 | -1.5,9 | 26 | | 47 | Sep/4 | 13 | 21.36 | 21.06 | 20.99(-0.08) | 20.82(-0.32) | 20.66(-0.24) | 20.58 | -1.8 | | -5 | 58(4) | -35 | [-3] | [-17] | [-2] | -87 | -179 | DT | -0.3 | OpenShort | | (-2) | -9 | -6 | 4 | -10 | -1.7,6 | 26 | | 48 | Sep/4 | 12 | 21.36 | 21.06 | 21.01(-0.06) | 20.89(-0.32) | 20.71(-0.27) | 20.61 | -1.7 | | -5 | 54(4) | -30 | [-2] | [-18] | [-2] | -89 | -198 | DT | -0.4 | OpenShort | | (-4) | -10 | 16 | -30 | -20 | -1.7,4 | 26 | | 49 | Sep/4 | 11 | 21.36 | 21.06 | 21.02(-0.1) | 20.96(-0.31) | 20.77(-0.38) | 20.52 | -2 | | -5 | 50(6.9) | -50 | [-4] | [-22] | [-17] | -97 | -235 | DT | -1.2 | OpenShort | | (-4) | -14 | -15 | -32 | -20 | -2.3,11 | 26 | | 50 | Sep/4 | 10 | 21.36 | 21.06 | 21.04(-0.09) | 21.03(-0.27) | 20.85(-0.5) | 20.6 | -1.8 | | -5 | 43(6.7) | -50 | [-3] | [-26] | [-33] | -99 | -245 | DT | -1.4 | OpenShort | | (-2) | -19 | -70 | -33 | -20 | -2.4,11 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|