VFC Trading Signals: Hourly Price Prediction

^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 16, 2020

VFC Trading Signals: Hourly Price Forecast and Prediction

(V.F. Corporation)

One month low (close): $61.0000 One month high (close): $76.4400

VFC Daily Change: 2.21% Daily StdDev 2.58% VFC EMA_5_Trend: 2.38% 10Minute StdDev: $1.4971

Latest Price : $76.44(2.21%)

Fri. Sep 18, 2020($1.3) Thu. Sep 17, 2020($0.8) Wed. Sep 16, 2020($1.1) Tue. Sep 15, 2020($0.9) Mon. Sep 14, 2020($1.8) Fri. Sep 11, 2020($0.6) Thu. Sep 10, 2020($0.4) Wed. Sep 9, 2020($0.5)

VFC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.38% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.6%(60%) Avg negative next hour return: -0.46%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 16, 2020
1	Sep/16	14	67.73	70.6	74.32(0.47)	75.42(0.36)	76.32(0.54)	77.03	2.3	21	36(-2.9)	50	[18]	[37]	[12]	98	-39	UT	0.5	HoldLong	(13)	21	17	3	20	1.9,100	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 75.42(hourly_sma_10 -2.09%) 74.32(hourly_sma_20 -3.52%) 70.6(daily_ema_10 -8.35%) 67.73(daily_ema_20 -12.07%) Resistance Levels:

2	Sep/16	13	67.73	70.6	73.98(0.44)	75.15(0.3)	75.91(0.55)	76.64	2.2	21	39(-1.9)	50	[17]	[36]	[11]	93	-2	UT	0.5	HoldLong	(15)	21	14	3	20	1.7,100	83
3	Sep/16	12	67.73	70.6	73.65(0.45)	74.92(0.27)	75.5(0.49)	76.32	2.2	21	41(-2.3)	50	[17]	[33]	[8]	90	-30	UT	0.5	HoldLong	(14)	19	7	3	20	1.6,100	83
4	Sep/16	11	67.73	70.6	73.32(0.41)	74.72(0.39)	75.13(0.49)	76.16	2.1	21	43(-0.3)	50	[16]	[35]	[15]	90	46	UT	0.6	HoldLong	(15)	19	30	4	20	1.6,100	83
5	Sep/16	10	67.73	70.6	73.02(0.39)	74.43(0.32)	74.77(0.34)	75.46	1.9	21	44(-1)	50	[15]	[28]	[10]	85	-32	UT	0.4	HoldLong	(13)	13	22	2	20	1.4,100	83

6	Sep/16	9	67.73	70.6	72.74(0.4)	74.19(0.29)	74.52(0.18)	74.96	1.8	21	45(-2)	50	[16]	[21]	[6]	80	-114	UT	0.2	HoldLong?	(12)	7	17	1	7	1.2,100	83
7	Sep/15	15	66.98	69.58	72.45(0.43)	73.98(0.21)	74.38(0.04)	74.58	2.1	18	47(-9)	50	[17]	[14]	[2]	77	-210	UT	0.1	HoldLong?	(13)	2	4	-1	13	1.1,99	79
8	Sep/15	14	66.98	69.58	72.14(0.43)	73.82(0.22)	74.35(0.06)	74.5	2.1	18	56(-2.1)	50	[16]	[15]	[4]	78	-152	UT	0.1	HoldLong	(15)	2	7	-2	20	1.2,98	79
9	Sep/15	13	66.98	69.58	71.83(0.38)	73.66(0.22)	74.3(0.29)	74.33	2	18	58(-0.6)	50	[14]	[23]	[2]	77	-9	UT	0	HoldLong	(14)	11	4	-5	15	1.2,97	79
10	Sep/15	12	66.98	69.58	71.55(0.37)	73.5(0.4)	74.09(0.31)	74.23	2	18	58(0.4)	50	[14]	[27]	[-3]	81	26	CR	0.1	OpenShort	(13)	12	-2	-5	-13	1.3,98	79

11	Sep/15	11	66.98	69.58	71.28(0.38)	73.21(0.56)	73.86(0.39)	74.28	2	18	58(1.5)	50	[14]	[33]	[-3]	84	91	CR	0.2	OpenShort	(13)	15	-6	-2	-12	1.4,99	79
12	Sep/15	10	66.98	69.58	71.01(0.39)	72.8(0.57)	73.57(0.37)	74.41	2.1	18	57(3)	50	[15]	[33]	[5]	93	133	UT	0.4	OpenLong	(14)	14	7	0	20	1.7,100	79
13	Sep/15	9	66.98	69.58	70.73(0.37)	72.39(0.64)	73.3(0.38)	74.26	2	18	54(4)	50	[14]	[34]	[18]	95	178	UT	0.5	OpenLong?	(13)	14	45	0	20	1.8,100	79
14	Sep/14	15	66.37	68.65	70.47(0.28)	71.93(0.45)	73.02(0.16)	73.25	2.2	15	50(-3.5)	50	[11]	[20]	[4]	89	111	UT	0.1	HoldLong?	(11)	6	7	-5	20	1.6,99	69
15	Sep/14	14	66.37	68.65	70.27(0.34)	71.61(0.46)	72.9(0.47)	73.1	2.1	15	53(2.7)	50	[13]	[33]	[6]	92	139	UT	0.1	OpenLong	(9)	18	11	-7	20	1.7,99	69

16	Sep/14	13	66.37	68.65	70.04(0.3)	71.28(0.51)	72.56(0.73)	72.85	2.1	15	50(3.8)	50	[11]	[43]	[-1]	94	262	CR	0.2	OpenShort	(11)	28	-7	-10	20	1.8,99	69
17	Sep/14	12	66.37	68.65	69.83(0.3)	70.92(0.67)	72.04(0.79)	73.02	2.1	15	47(5.6)	50	[11]	[48]	[7]	105	340	UT	0.7	HoldLong	(10)	30	6	-4	20	2.2,100	69
18	Sep/14	11	66.37	68.65	69.62(0.35)	70.45(0.63)	71.48(0.9)	72.89	2.1	15	41(6.3)	50	[13]	[52]	[13]	113	323	UT	1.1	HoldLong	(10)	34	10	8	20	2.5,100	69
19	Sep/14	10	66.37	68.65	69.38(0.32)	70.01(0.57)	70.84(0.74)	72.67	2	15	35(8.8)	50	[12]	[45]	[33]	125	313	UT	1.7	HoldLong	(12)	28	59	11	20	3,100	69
20	Sep/14	9	66.37	68.65	69.16(0.24)	69.61(0.36)	70.32(0.45)	71.38	1.6	15	26(4.5)	50	[9]	[29]	[28]	118	169	UT	1.3	HoldLong?	(8)	17	53	12	20	2.7,100	69

21	Sep/11	15	65.89	68.07	68.99(0.19)	69.36(0.21)	70(0.28)	70.23	1.6	13	21(-3.4)	50	[7]	[18]	[2]	88	39	UT	0.3	HoldLong?	(5)	11	0	-6	20	1.8,93	74
22	Sep/11	14	65.89	68.07	68.86(0.12)	69.22(0.2)	69.81(0.56)	70.23	1.6	13	25(2.8)	50	[5]	[28]	[14]	93	224	UT	0.6	OpenLong	(7)	22	25	2	20	2,93	74
23	Sep/11	13	65.89	68.07	68.78(0.06)	69.08(0.1)	69.42(0.36)	69.7	1.4	13	22(1.4)	50	[2]	[18]	[0]	81	167	UT	0.5	OpenLong	(3)	14	-16	12	20	1.5,93	74
24	Sep/11	12	65.89	68.07	68.74(0.06)	69.01(0.11)	69.17(0.38)	70.05	1.5	13	21(2.6)	50	[2]	[19]	[17]	107	233	UT	1.6	HoldLong	(3)	15	11	43	20	2.3,99	74
25	Sep/11	11	65.89	68.07	68.7(0.05)	68.93(0.21)	68.91(0.29)	69.81	1.4	13	18(2.1)	50	[2]	[18]	[17]	88	188	UT	1.8	OpenLong	(1)	11	27	28	20	2.3,80	74

26	Sep/11	10	65.89	68.07	68.67(0.05)	68.79(0.06)	68.71(0.12)	69.24	1.2	13	16(0.7)	50	[2]	[8]	[18]	46	56	UT	1.2	OpenLong	(0)	5	44	6	20	1.3,63	74
27	Sep/11	9	65.89	68.07	68.64(0.03)	68.75(-0.05)	68.62(-0.17)	68.32	0.9	13	15(-0.8)	40	[1]	[-5]	[-8]	-23	-136	DR	-0.7	OpenShort?	(-1)	-7	-6	-20	-20	-0.8,47	74
28	Sep/10	15	65.57	67.72	68.62(0.05)	68.79(0.06)	68.74(-0.15)	68.44	1.1	12	16(-2.5)	40	[2]	[-2]	[-10]	4	-134	DR	-0.7	OpenShort?	(1)	-6	-15	-12	-20	-0.4,64	73
29	Sep/10	14	65.57	67.72	68.59(0.01)	68.75(0.06)	68.85(-0.15)	68.75	1.2	12	18(0.1)	45	[0]	[-3]	[-3]	29	-35	DR	-0.2	OpenShort	(2)	-6	-3	-8	-10	0.3,71	73
30	Sep/10	13	65.57	67.72	68.58(0.01)	68.71(0.12)	68.95(0.12)	68.82	1.3	12	18(0.1)	50	[0]	[9]	[-1]	37	52	CR	-0.3	HoldShort	(0)	4	1	-4	-13	0.5,74	73

31	Sep/10	12	65.57	67.72	68.58(0)	68.63(0.18)	68.86(-0.01)	68.79	1.2	12	18(0.1)	45	[0]	[5]	[-4]	40	27	CR	-0.1	HoldShort	(0)	-0	-5	-9	-14	0.5,77	73
32	Sep/10	11	65.57	67.72	68.57(0.04)	68.51(0.04)	68.87(0.05)	68.89	1.3	12	18(0.1)	50	[2]	[5]	[3]	54	19	UT	0	OpenLong	(0)	2	-4	15	20	0.7,86	73
33	Sep/10	10	65.57	67.72	68.54(0.06)	68.48(0.02)	68.83(0.26)	68.98	1.3	12	18(0.1)	50	[2]	[12]	[0]	50	66	UT	0.3	OpenLong	(1)	10	-14	8	20	0.9,77	73
34	Sep/10	9	65.57	67.72	68.5(0.06)	68.48(0)	68.65(0.28)	69.27	1.4	12	18(1.4)	50	[2]	[13]	[24]	67	122	UT	1.3	OpenLong?	(3)	10	42	18	20	1.7,74	73
35	Sep/9	15	65.33	67.31	68.46(-0.04)	68.47(-0.1)	68.46(0.1)	68.39	1.2	10	17(-0.9)	40	[-2]	[3]	[-3]	8	64	RG	-0.2	Wait?	(0)	4	-20	17	13	-0.2,63	71

36	Sep/9	14	65.33	67.31	68.49(0.02)	68.54(0.01)	68.39(0.35)	68.8	1.4	10	17(0.2)	50	[1]	[15]	[6]	25	130	UT	0.9	OpenLong	(-0)	13	4	22	18	0.7,57	71
37	Sep/9	13	65.33	67.31	68.48(-0.01)	68.53(0.11)	68.15(0.03)	68.72	1.3	10	17(-0.2)	50	[-0]	[5]	[13]	12	61	UR	1.3	SmallShort	(0)	1	31	21	-4	0.6,47	71
38	Sep/9	12	65.33	67.31	68.49(-0.07)	68.45(0.04)	68.13(-0.23)	68.07	1.1	10	17(-0.4)	15	[-3]	[-7]	[-7]	-42	-45	RG	-0.1	Wait	(-2)	-9	-12	6	-20	-1,33	71
39	Sep/9	11	65.33	67.31	68.54(-0.09)	68.42(-0.06)	68.29(-0.27)	68.32	1.2	10	18(-2.3)	25	[-3]	[-10]	[1]	-40	-6	RG	0.1	Wait	(-2)	-10	13	-20	3	-0.5,23	71
40	Sep/9	10	65.33	67.31	68.6(-0.09)	68.46(-0.09)	68.47(-0.32)	68.05	1.1	10	20(0)	35	[-3]	[-13]	[1]	-50	-71	RG	-0.8	SmallLong	(-4)	-12	22	-27	-20	-1.1,28	71

41	Sep/9	9	65.33	67.31	68.67(-0.16)	68.52(-0.16)	68.69(-0.32)	67.6	0.9	10	20(-0.1)	-15	[-6]	[-15]	[-26]	-59	-71	DT	-2.1	OpenShort?	(-4)	-12	-48	-34	-20	-2.1,44	71
42	Sep/8	15	65.14	66.98	68.78(-0.11)	68.63(0.04)	68.91(0.19)	68.61	1.4	9	20(-3.8)	20	[-4]	[8]	[-5]	20	161	RG	-0.6	Wait?	(-3)	7	-12	1	-13	-0.3,77	69
43	Sep/8	14	65.14	66.98	68.85(0.03)	68.6(0.1)	68.78(0.32)	68.86	1.5	9	24(-0.5)	50	[1]	[15]	[-3]	32	55	CR	0.1	HoldShort	(-3)	12	-19	21	3	0,82	69
44	Sep/8	13	65.14	66.98	68.83(0.1)	68.53(0.11)	68.56(0.17)	69.26	1.7	9	25(-1)	50	[4]	[10]	[12]	42	-5	UT	1.2	OpenLong	(2)	6	6	34	20	0.7,74	69
45	Sep/8	12	65.14	66.98	68.76(0.12)	68.45(0.03)	68.45(0.15)	69.13	1.6	9	26(-2.2)	50	[4]	[8]	[16]	18	-42	UT	1.1	OpenLong	(3)	5	21	24	20	0.6,53	69

46	Sep/8	11	65.14	66.98	68.68(0.12)	68.43(0.01)	68.35(0.01)	68.7	1.5	9	28(-3)	50	[4]	[3]	[13]	-30	-129	UT	0.5	OpenLong	(3)	0	36	-7	20	0,20	69
47	Sep/8	10	65.14	66.98	68.6(0.06)	68.43(-0.13)	68.34(-0.12)	67.95	1.2	9	31(-2.5)	50	[2]	[-5]	[-1]	-60	-191	DR	-0.5	OpenShort	(2)	-4	10	-17	-20	-0.9,13	69
48	Sep/8	9	65.14	66.98	68.56(0.06)	68.52(-0.2)	68.43(-0.1)	67.75	1.1	9	33(-2.4)	30	[2]	[-5]	[-21]	-54	-215	DR	-0.8	OpenShort?	(1)	-4	-45	-18	-20	-1,21	69
49	Sep/4	15	64.9	66.73	68.52(0.09)	68.65(-0.15)	68.5(0.06)	68.69	1.6	11	36(-1.8)	50	[3]	[3]	[3]	-9	-63	UT	0.2	OpenLong?	(4)	2	1	-3	20	0.2,36	64
50	Sep/4	14	64.9	66.73	68.46(0.17)	68.75(-0.09)	68.46(-0.08)	68.66	1.6	11	37(-4.4)	50	[6]	[-0]	[0]	-8	-173	UT	0.2	OpenLong	(3)	-3	0	-3	7	0.2,37	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI