|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 16, 2020 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $298.2300 One month high (close): $323.3100
SBAC Daily Change: -0.38% Daily StdDev 1.84% SBAC EMA_5_Trend: 0.57% 10Minute StdDev: $6.9824
Latest Price : $322.07(-0.38%) | Fri. Sep 18, 2020($3.5) Thu. Sep 17, 2020($6.5) Wed. Sep 16, 2020($3) Tue. Sep 15, 2020($6.1) Mon. Sep 14, 2020($2.5) Fri. Sep 11, 2020($1.7) Thu. Sep 10, 2020($4.2) Wed. Sep 9, 2020($5.5)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 2.3
| | Wed. Sep. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 10 | 307.34 | 310.6 | 314.33(0.32) | 320.71(0.49) | 323.91(0.25) | 325.75 | 2.8 | | 8 | 114(4) | 50 | [17] | [34] | [7] | 87 | 84 | UT | 0.2 | OpenLong | | (17) | 14 | 21 | -3 | 7 | 1.5,99 | 63 | Sample size 50 Avg positive next hour return: 0.64%(58%) Avg negative next hour return: -1.01%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 320.71(hourly_sma_10 -1.55%) 314.33(hourly_sma_20 -3.51%) 310.6(daily_ema_10 -4.65%) 307.34(daily_ema_20 -5.65%)
Resistance Levels:
|
| | | 2 | Sep/16 | 9 | 307.34 | 310.6 | 313.32(0.3) | 319.15(0.44) | 323.11(0.19) | 324.39 | 2.6 | | 8 | 110(4.5) | 50 | [16] | [29] | [8] | 87 | 80 | UT | 0.2 | OpenLong? | | (16) | 10 | 21 | -4 | 20 | 1.5,99 | 63 | | 3 | Sep/15 | 15 | 306.52 | 308.95 | 312.39(0.31) | 317.76(0.39) | 322.48(0.16) | 323.02 | 3 | | 7 | 106(-14.9) | 50 | [17] | [26] | [-1] | 87 | 52 | CR | 0.1 | OpenShort? | | (15) | 9 | -9 | -6 | 20 | 1.5,99 | 63 | | 4 | Sep/15 | 14 | 306.52 | 308.95 | 311.43(0.3) | 316.54(0.41) | 321.97(0.55) | 323.59 | 3.1 | | 7 | 121(8.8) | 50 | [16] | [48] | [9] | 95 | 217 | UT | 0.2 | OpenLong | | (17) | 30 | 13 | -6 | 20 | 1.8,100 | 63 | | 5 | Sep/15 | 13 | 306.52 | 308.95 | 310.5(0.28) | 315.24(0.42) | 320.2(0.85) | 322.79 | 3 | | 7 | 112(10.8) | 50 | [15] | [64] | [11] | 100 | 327 | UT | 0.4 | HoldLong | | (15) | 46 | 17 | -7 | 20 | 2,100 | 63 | | | | |
| 6 | Sep/15 | 12 | 306.52 | 308.95 | 309.63(0.22) | 313.92(0.46) | 317.51(0.74) | 321.74 | 2.8 | | 7 | 101(13.4) | 50 | [12] | [58] | [8] | 105 | 351 | UT | 0.8 | HoldLong | | (14) | 40 | 7 | 0 | 20 | 2.2,100 | 63 | | 7 | Sep/15 | 11 | 306.52 | 308.95 | 308.96(0.24) | 312.48(0.53) | 315.19(0.69) | 321.28 | 2.7 | | 7 | 88(16.1) | 50 | [13] | [58] | [14] | 113 | 329 | UT | 1.3 | HoldLong | | (11) | 38 | 13 | 17 | 20 | 2.5,100 | 63 | | 8 | Sep/15 | 10 | 306.52 | 308.95 | 308.21(0.21) | 310.83(0.5) | 313.04(0.62) | 320.44 | 2.5 | | 7 | 72(21.2) | 50 | [11] | [53] | [42] | 121 | 341 | UT | 1.9 | HoldLong | | (12) | 34 | 92 | 14 | 20 | 3.1,93 | 63 | | 9 | Sep/15 | 9 | 306.52 | 308.95 | 307.58(0.09) | 309.28(0.34) | 311.11(0.27) | 314.75 | 1.5 | | 7 | 51(8.8) | 50 | [5] | [28] | [35] | 105 | 206 | UT | 1.3 | HoldLong? | | (6) | 15 | 89 | 9 | 20 | 2.6,90 | 63 | | 10 | Sep/14 | 15 | 305.64 | 307.1 | 307.31(0.01) | 308.24(0.1) | 310.28(-0.02) | 309.33 | 0.9 | | 3 | 42(-16.2) | 0 | [1] | [2] | [-5] | 62 | 54 | CR | -0.4 | HoldShort? | | (0) | -1 | -13 | -5 | 4 | 0.9,89 | 58 | | | | |
| 11 | Sep/14 | 14 | 305.64 | 307.1 | 307.27(-0.07) | 307.94(0.15) | 310.33(0.18) | 310.14 | 1.1 | | 3 | 58(-9.7) | -20 | [-4] | [14] | [0] | 79 | 220 | RG | -0.1 | Wait | | (2) | 10 | -7 | 7 | 18 | 1.3,96 | 58 | | 12 | Sep/14 | 13 | 305.64 | 307.1 | 307.47(-0.05) | 307.49(0.16) | 309.77(0.37) | 310.57 | 1.3 | | 3 | 68(-6.6) | 10 | [-3] | [25] | [5] | 79 | 260 | UR | 0.3 | SmallShort | | (-3) | 21 | -4 | 21 | 20 | 1.2,99 | 58 | | 13 | Sep/14 | 12 | 305.64 | 307.1 | 307.63(-0.07) | 307.01(0.23) | 308.62(0.38) | 310.78 | 1.3 | | 3 | 74(-8.6) | 10 | [-4] | [28] | [10] | 78 | 285 | UR | 0.7 | SmallShort | | (-3) | 22 | 4 | 36 | 20 | 1.1,100 | 58 | | 14 | Sep/14 | 11 | 305.64 | 307.1 | 307.83(-0.08) | 306.32(0.18) | 307.46(0.41) | 310.57 | 1.3 | | 3 | 83(-9.3) | 20 | [-5] | [28] | [17] | 57 | 293 | UR | 1 | SmallShort | | (-4) | 23 | 16 | 40 | 20 | 0.8,87 | 58 | | 15 | Sep/14 | 10 | 305.64 | 307.1 | 308.08(-0.09) | 305.76(0.14) | 306.2(0.21) | 309.61 | 1 | | 3 | 92(-8) | 25 | [-5] | [15] | [22] | 17 | 210 | UR | 0.9 | SmallShort | | (-5) | 12 | 38 | 27 | 20 | 0.4,57 | 58 | | | | |
| 16 | Sep/14 | 9 | 305.64 | 307.1 | 308.36(-0.15) | 305.34(-0.04) | 305.55(0.11) | 307.3 | 0.4 | | 3 | 100(-9.7) | 20 | [-9] | [4] | [20] | -31 | 169 | UR | 0.4 | SmallShort? | | (-7) | 6 | 41 | 12 | 20 | -0.3,27 | 58 | | 17 | Sep/11 | 15 | 305.32 | 306.73 | 308.83(-0.16) | 305.45(-0.05) | 305.21(-0.06) | 304.84 | -0.1 | | 2 | 110(-5.3) | -25 | [-9] | [-7] | [-2] | -63 | 33 | DT | -0.1 | OpenShort? | | (-10) | -3 | -2 | -4 | -5 | -0.9,10 | 50 | | 18 | Sep/11 | 14 | 305.32 | 306.73 | 309.34(-0.02) | 305.59(-0.09) | 305.39(0.07) | 304.95 | -0.1 | | 2 | 115(1.3) | 35 | [-1] | [1] | [4] | -64 | -99 | UR | -0.1 | SmallShort | | (-9) | 4 | 11 | -0 | 5 | -1,11 | 50 | | 19 | Sep/11 | 13 | 305.32 | 306.73 | 309.39(-0.02) | 305.87(-0.17) | 305.18(-0.05) | 304.28 | -0.3 | | 2 | 114(1.7) | 5 | [-1] | [-8] | [-12] | -67 | -162 | RG | -0.2 | Wait | | (-2) | -3 | -35 | -1 | -1 | -1.2,13 | 50 | | 20 | Sep/11 | 12 | 305.32 | 306.73 | 309.45(0.01) | 306.39(-0.07) | 305.33(0.07) | 306.39 | 0.3 | | 2 | 112(-0.7) | 50 | [1] | [2] | [7] | -50 | -92 | UT | 0.2 | OpenLong | | (1) | 4 | 13 | 10 | 14 | -0.7,18 | 50 | | | | |
| 21 | Sep/11 | 11 | 305.32 | 306.73 | 309.42(0.01) | 306.6(-0.28) | 305.12(-0.18) | 305.6 | 0.1 | | 2 | 113(-1) | 25 | [1] | [-18] | [2] | -63 | -181 | RG | 0.1 | Wait | | (0) | -10 | -3 | 1 | 20 | -0.9,10 | 50 | | 22 | Sep/11 | 10 | 305.32 | 306.73 | 309.38(0.01) | 307.45(-0.26) | 305.68(-0.03) | 305.75 | 0.1 | | 2 | 114(-0.6) | 45 | [1] | [-9] | [11] | -65 | -140 | RG | 0 | Wait | | (1) | -2 | 31 | -3 | 14 | -0.8,5 | 50 | | 23 | Sep/11 | 9 | 305.32 | 306.73 | 309.36(0.02) | 308.25(-0.35) | 305.78(-0.26) | 303.9 | -0.4 | | 2 | 114(-2) | 0 | [1] | [-24] | [-11] | -80 | -275 | DR | -0.4 | HoldShort? | | (-2) | -15 | -18 | -16 | -20 | -1.2,0 | 50 | | 24 | Sep/10 | 15 | 305.34 | 306.94 | 309.3(0.11) | 309.34(-0.34) | 306.56(-0.29) | 305.01 | -0.1 | | 2 | 116(-13.4) | 40 | [6] | [-24] | [-6] | -66 | -343 | DR | -0.3 | OpenShort? | | (2) | -16 | -6 | -11 | -20 | -1,9 | 55 | | 25 | Sep/10 | 14 | 305.34 | 306.94 | 308.97(0.06) | 310.39(-0.32) | 307.45(-0.21) | 305.36 | 0 | | 2 | 130(-4.8) | 0 | [3] | [-19] | [-23] | -55 | -238 | DR | -0.4 | OpenShort | | (6) | -11 | -50 | -16 | -20 | -0.7,13 | 55 | | | | |
| 26 | Sep/10 | 13 | 305.34 | 306.94 | 308.8(0.14) | 311.38(-0.26) | 308.09(-0.37) | 308.4 | 0.8 | | 2 | 135(-9.7) | 40 | [7] | [-25] | [8] | -32 | -252 | RG | 0.1 | Wait | | (6) | -20 | 36 | -17 | -10 | -0.1,21 | 55 | | 27 | Sep/10 | 12 | 305.34 | 306.94 | 308.36(0.11) | 312.2(-0.28) | 309.22(-0.48) | 306.26 | 0.2 | | 2 | 144(-8.5) | 10 | [6] | [-31] | [-18] | -33 | -308 | DR | -0.5 | OpenShort | | (6) | -25 | -25 | -20 | -20 | -0.4,27 | 55 | | 28 | Sep/10 | 11 | 305.34 | 306.94 | 308.02(0.15) | 313.09(0.06) | 310.72(-0.45) | 307.8 | 0.6 | | 2 | 153(-8.5) | -5 | [8] | [-20] | [-23] | -7 | -282 | DR | -0.5 | OpenShort | | (7) | -24 | -27 | -24 | -20 | -0,43 | 55 | | 29 | Sep/10 | 10 | 305.34 | 306.94 | 307.57(0.18) | 312.91(0.12) | 312.12(-0.39) | 309.43 | 1.1 | | 2 | 161(-8.3) | 25 | [10] | [-15] | [-6] | 18 | -228 | DR | -0.4 | OpenShort | | (9) | -21 | 15 | -17 | -20 | 0.3,60 | 55 | | 30 | Sep/10 | 9 | 305.34 | 306.94 | 307.01(0.1) | 312.52(0.09) | 313.34(-0.43) | 308.54 | 0.8 | | 2 | 170(-1.4) | -30 | [5] | [-19] | [-41] | 26 | -167 | DR | -0.7 | OpenShort? | | (9) | -23 | -89 | -18 | -20 | 0.2,71 | 55 | | | | |
| 31 | Sep/9 | 15 | 305.41 | 307.03 | 306.71(0.14) | 312.24(0.3) | 314.68(-0.16) | 314.08 | 2.3 | | 5 | 171(4.8) | 45 | [7] | [3] | [-1] | 65 | 53 | CR | -0.1 | HoldShort? | | (10) | -8 | 6 | -9 | -19 | 1.1,87 | 65 | | 32 | Sep/9 | 14 | 305.41 | 307.03 | 306.29(0.13) | 311.31(0.27) | 315.18(-0.09) | 313.72 | 2.2 | | 5 | 166(6.2) | 30 | [7] | [6] | [-8] | 69 | 78 | CR | -0.2 | HoldShort | | (7) | -5 | -18 | -9 | -3 | 1.2,89 | 65 | | 33 | Sep/9 | 13 | 305.41 | 307.03 | 305.88(0.14) | 310.46(0.39) | 315.46(0.56) | 314.85 | 2.5 | | 5 | 160(9.3) | 50 | [8] | [44] | [-4] | 80 | 290 | CR | -0.1 | OpenShort | | (8) | 30 | -11 | -12 | 16 | 1.5,92 | 65 | | 34 | Sep/9 | 12 | 305.41 | 307.03 | 305.44(0.19) | 309.26(0.56) | 313.7(0.64) | 315.51 | 2.7 | | 5 | 151(12.7) | 50 | [10] | [54] | [2] | 91 | 298 | UT | 0.3 | OpenLong | | (8) | 34 | 5 | -10 | 20 | 1.8,96 | 65 | | 35 | Sep/9 | 11 | 305.41 | 307.03 | 304.87(0.16) | 307.55(0.44) | 311.7(0.61) | 315.24 | 2.6 | | 5 | 138(14.8) | 50 | [9] | [48] | [1] | 97 | 332 | UT | 0.7 | OpenLong | | (10) | 33 | -22 | 10 | 20 | 2,97 | 65 | | | | |
| 36 | Sep/9 | 10 | 305.41 | 307.03 | 304.37(0.17) | 306.21(0.56) | 309.8(0.77) | 316.6 | 2.9 | | 5 | 123(23.3) | 50 | [9] | [60] | [21] | 115 | 426 | UT | 1.4 | HoldLong | | (10) | 41 | 24 | 20 | 20 | 2.6,100 | 65 | | 37 | Sep/9 | 9 | 305.41 | 307.03 | 303.86(0.1) | 304.52(0.52) | 307.44(0.64) | 315.08 | 2.5 | | 5 | 100(18.8) | 50 | [5] | [51] | [64] | 121 | 433 | UT | 2 | HoldLong? | | (8) | 34 | 149 | 24 | 20 | 2.9,98 | 65 | | 38 | Sep/8 | 15 | 304.53 | 306.08 | 303.57(-0.07) | 302.95(0.24) | 305.47(0.21) | 306.07 | 0.4 | | 3 | 81(-5.5) | -5 | [-4] | [17] | [7] | 67 | 210 | UR | 0.2 | SmallShort? | | (-3) | 11 | 9 | 15 | 20 | 0.8,97 | 48 | | 39 | Sep/8 | 14 | 304.53 | 306.08 | 303.77(-0.15) | 302.24(0.25) | 304.81(0.46) | 305.52 | 0.3 | | 3 | 87(-18.4) | -10 | [-8] | [29] | [4] | 56 | 332 | UR | 0.2 | SmallShort | | (-4) | 24 | -4 | 20 | 20 | 0.5,93 | 48 | | 40 | Sep/8 | 13 | 304.53 | 306.08 | 304.22(-0.13) | 301.49(0.1) | 303.4(0.26) | 305.73 | 0.3 | | 3 | 105(-12.4) | 0 | [-7] | [15] | [16] | 50 | 251 | UR | 0.6 | SmallShort | | (-8) | 14 | 15 | 28 | 20 | 0.4,90 | 48 | | | | |
| 41 | Sep/8 | 12 | 304.53 | 306.08 | 304.62(-0.16) | 301.19(-0.03) | 302.62(0.34) | 304.81 | 0.1 | | 3 | 117(-12.7) | -5 | [-8] | [15] | [10] | 21 | 260 | UR | 0.5 | SmallShort | | (-8) | 18 | -8 | 31 | 20 | 0,71 | 48 | | 42 | Sep/8 | 11 | 304.53 | 306.08 | 305.11(-0.12) | 301.27(-0.01) | 301.6(0.39) | 305.26 | 0.2 | | 3 | 130(-6.9) | 30 | [-6] | [19] | [24] | -5 | 225 | UR | 0.7 | SmallShort | | (-8) | 20 | 42 | 17 | 20 | 0,45 | 48 | | 43 | Sep/8 | 10 | 304.53 | 306.08 | 305.49(-0.12) | 301.3(-0.11) | 300.42(0.25) | 302.77 | -0.5 | | 3 | 137(-1.3) | 50 | [-6] | [9] | [32] | -35 | 99 | UR | 0.4 | SmallShort | | (-9) | 13 | 74 | 14 | 20 | -0.5,28 | 48 | | 44 | Sep/8 | 9 | 304.53 | 306.08 | 305.85(-0.15) | 301.62(-0.19) | 299.66(0.03) | 298.45 | -1.6 | | 3 | 138(6.7) | -40 | [-8] | [-5] | [-21] | -73 | -78 | DT | -0.2 | OpenShort? | | (-10) | 2 | -57 | 4 | -20 | -1.4,12 | 48 | | 45 | Sep/4 | 15 | 304.3 | 305.71 | 306.31(-0.08) | 302.19(-0.11) | 299.58(-0.06) | 301.83 | -0.6 | | -1 | 132(10.8) | 15 | [-4] | [-8] | [15] | -57 | -83 | RG | 0.4 | Wait? | | (-5) | -3 | 36 | 13 | 14 | -0.9,16 | 43 | | | | |
| 46 | Sep/4 | 14 | 304.3 | 305.71 | 306.56(-0.11) | 302.53(-0.22) | 299.75(-0.39) | 299.69 | -1.1 | | -1 | 121(6.1) | -30 | [-6] | [-29] | [2] | -77 | -206 | DP | -0 | OpenShort | | (-6) | -20 | 5 | 9 | -18 | -1.4,8 | 43 | | 47 | Sep/4 | 13 | 304.3 | 305.71 | 306.91(-0.13) | 303.19(-0.33) | 300.93(-0.41) | 299.38 | -1.2 | | -1 | 115(7.7) | -40 | [-7] | [-33] | [1] | -86 | -222 | DP | -0.3 | OpenShort | | (-7) | -22 | 8 | -1 | -20 | -1.6,4 | 43 | | 48 | Sep/4 | 12 | 304.3 | 305.71 | 307.3(-0.14) | 304.18(-0.37) | 302.18(-0.47) | 298.93 | -1.3 | | -1 | 107(10.5) | -50 | [-7] | [-37] | [-4] | -96 | -246 | DT | -0.7 | OpenShort | | (-7) | -25 | 15 | -32 | -20 | -1.9,2 | 43 | | 49 | Sep/4 | 11 | 304.3 | 305.71 | 307.74(-0.17) | 305.31(-0.53) | 303.59(-0.4) | 298.06 | -1.5 | | -1 | 97(16.1) | -50 | [-9] | [-38] | [-36] | -105 | -237 | DT | -1.4 | HoldShort | | (-9) | -21 | -78 | -35 | -20 | -2.4,5 | 43 | | 50 | Sep/4 | 10 | 304.3 | 305.71 | 308.27(-0.06) | 306.95(-0.36) | 304.81(-0.16) | 302.71 | -0.4 | | -1 | 80(5.1) | -45 | [-3] | [-19] | [-22] | -84 | -160 | DT | -0.6 | OpenShort | | (-5) | -8 | -48 | -28 | -20 | -1.7,9 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|