|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 16, 2020 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $55.3600 One month high (close): $63.6500
PSX Daily Change: 4.24% Daily StdDev 2.91% PSX EMA_5_Trend: 0.92% 10Minute StdDev: $0.9242
Latest Price : $60.51(4.24%) | Fri. Sep 18, 2020($0.4) Thu. Sep 17, 2020($0.6) Wed. Sep 16, 2020($1) Tue. Sep 15, 2020($0.4) Mon. Sep 14, 2020($1) Fri. Sep 11, 2020($0.5) Thu. Sep 10, 2020($0.9) Wed. Sep 9, 2020($0.5)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 0.5
| | Wed. Sep. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 9 | 59.51 | 58.37 | 58.12(0.18) | 58.54(-0.04) | 58.31(-0.23) | 58.55 | -0.5 | | -4 | 38(-4.5) | 15 | [6] | [-6] | [10] | 12 | -193 | RG | 0.3 | Wait? | | (5) | -8 | 33 | -10 | 5 | 0.6,47 | 51 | Sample size 30 Avg positive next hour return: 0.29%(27%) Avg negative next hour return: -0.6%(73%)
Daily Trend: %
Up Forces:
Down Forces: 58.54(hourly_sma_10 -0.02%)
Support Levels: 58.37(weak_daily_ema_10 -0.31%) 58.12(hourly_sma_20 -0.73%)
Resistance Levels: 59.51(daily_ema_20 1.64%)
|
| | | 2 | Sep/15 | 15 | 59.54 | 58.17 | 58.02(0.19) | 58.56(-0.12) | 58.44(-0.31) | 57.93 | -0.8 | | -8 | 43(-6.7) | -35 | [7] | [-12] | [-13] | -14 | -315 | DR | -0.6 | OpenShort? | | (4) | -11 | -14 | -25 | -20 | -0.1,39 | 39 | | 3 | Sep/15 | 14 | 59.54 | 58.17 | 57.91(0.21) | 58.63(0.02) | 58.62(-0.16) | 58.2 | -0.7 | | -8 | 49(-5.7) | -20 | [7] | [-4] | [-12] | 19 | -229 | DR | -0.4 | OpenShort | | (7) | -6 | -10 | -23 | -20 | 0.3,61 | 39 | | 4 | Sep/15 | 13 | 59.54 | 58.17 | 57.79(0.18) | 58.62(0.02) | 58.72(-0.03) | 58.38 | -0.6 | | -8 | 55(-1.9) | -30 | [6] | [0] | [-7] | 42 | -112 | DR | -0.3 | OpenShort | | (7) | -1 | -7 | -12 | -20 | 0.6,77 | 39 | | 5 | Sep/15 | 12 | 59.54 | 58.17 | 57.69(0.18) | 58.61(0.01) | 58.74(-0.06) | 58.51 | -0.5 | | -8 | 57(-0.6) | -45 | [6] | [-1] | [-15] | 60 | -78 | DR | -0.2 | OpenShort | | (7) | -2 | -36 | -6 | -17 | 0.8,90 | 39 | | | | |
| 6 | Sep/15 | 11 | 59.54 | 58.17 | 57.59(0.26) | 58.6(0.35) | 58.77(0.15) | 59.2 | -0.2 | | -8 | 58(1.7) | 5 | [9] | [13] | [7] | 87 | 30 | RG | 0.4 | Wait | | (8) | 5 | 20 | 3 | -3 | 1.5,99 | 39 | | 7 | Sep/15 | 10 | 59.54 | 58.17 | 57.44(0.2) | 58.4(0.31) | 58.68(0.08) | 58.82 | -0.4 | | -8 | 56(1.7) | -15 | [7] | [9] | [2] | 79 | 38 | RG | 0.1 | Wait | | (7) | 3 | 8 | -3 | -7 | 1.3,96 | 39 | | 8 | Sep/15 | 9 | 59.54 | 58.17 | 57.33(0.13) | 58.22(0.29) | 58.63(0.19) | 58.67 | -0.5 | | -8 | 54(2.5) | -25 | [5] | [12] | [2] | 78 | 137 | RG | 0 | Wait? | | (6) | 7 | 10 | -4 | -8 | 1.3,95 | 39 | | 9 | Sep/14 | 15 | 59.75 | 58.21 | 57.26(0.07) | 58.05(0.26) | 58.52(0.06) | 58.49 | -0.6 | | -10 | 52(3.1) | -50 | [2] | [6] | [-4] | 79 | 149 | CR | -0 | OpenShort? | | (4) | 2 | -10 | -2 | -3 | 1.3,96 | 35 | | 10 | Sep/14 | 14 | 59.75 | 58.21 | 57.22(0.06) | 57.9(0.34) | 58.48(0.08) | 58.68 | -0.5 | | -10 | 49(2) | -50 | [2] | [8] | [1] | 87 | 215 | RG | 0.2 | Wait | | (3) | 3 | -4 | 4 | 20 | 1.5,99 | 35 | | | | |
| 11 | Sep/14 | 13 | 59.75 | 58.21 | 57.19(0.05) | 57.71(0.42) | 58.44(0.57) | 58.76 | -0.5 | | -10 | 47(2.1) | -30 | [2] | [26] | [8] | 89 | 376 | RG | 0.4 | Wait | | (2) | 20 | 11 | 6 | 20 | 1.7,96 | 35 | | 12 | Sep/14 | 12 | 59.75 | 58.21 | 57.16(0.03) | 57.47(0.49) | 58.11(0.52) | 58.56 | -0.6 | | -10 | 44(1.2) | -30 | [1] | [25] | [12] | 84 | 352 | RG | 0.5 | Wait | | (1) | 18 | 24 | 8 | 20 | 1.6,94 | 35 | | 13 | Sep/14 | 11 | 59.75 | 58.21 | 57.16(-0) | 57.19(0.41) | 57.81(0.39) | 58.11 | -0.8 | | -10 | 43(0.2) | -40 | [0] | [19] | [2] | 74 | 279 | UR | 0.4 | SmallShort | | (0) | 14 | -11 | 22 | 20 | 1.2,94 | 35 | | 14 | Sep/14 | 10 | 59.75 | 58.21 | 57.14(-0.01) | 56.96(0.35) | 57.59(0.47) | 58.31 | -0.7 | | -10 | 43(-0.4) | -45 | [-0] | [21] | [9] | 70 | 341 | UR | 0.9 | SmallShort | | (1) | 16 | -7 | 24 | 20 | 1.4,85 | 35 | | 15 | Sep/14 | 9 | 59.75 | 58.21 | 57.14(0.03) | 56.76(0.34) | 57.32(0.6) | 58.44 | -0.7 | | -10 | 43(1.4) | -20 | [1] | [25] | [38] | 59 | 365 | RG | 1.3 | SmallShort? | | (0) | 21 | 71 | 23 | 20 | 1.5,71 | 35 | | | | |
| 16 | Sep/11 | 15 | 60 | 58.52 | 57.12(-0.05) | 56.57(0.16) | 56.98(0.27) | 57.14 | -1.4 | | -10 | 42(2.5) | -35 | [-2] | [10] | [7] | 8 | 132 | UR | 0.2 | SmallShort? | | (-2) | 9 | 4 | 10 | 20 | 0,58 | 41 | | 17 | Sep/11 | 14 | 60 | 58.52 | 57.15(-0.1) | 56.48(0.09) | 56.83(0.45) | 57.06 | -1.4 | | -10 | 40(-1.4) | -40 | [-4] | [15] | [8] | -1 | 218 | UR | 0.3 | SmallShort | | (-2) | 16 | 4 | 15 | 20 | -0.1,52 | 41 | | 18 | Sep/11 | 13 | 60 | 58.52 | 57.2(-0.17) | 56.43(-0.05) | 56.57(0.44) | 56.99 | -1.4 | | -10 | 41(-3.2) | -50 | [-6] | [11] | [10] | -9 | 271 | UR | 0.5 | SmallShort | | (-4) | 15 | 1 | 20 | 20 | -0.2,46 | 41 | | 19 | Sep/11 | 12 | 60 | 58.52 | 57.3(-0.21) | 56.46(-0.13) | 56.32(0.21) | 56.98 | -1.4 | | -10 | 44(-5.2) | -50 | [-7] | [2] | [17] | -21 | 232 | UR | 0.7 | SmallShort | | (-5) | 7 | 14 | 23 | 20 | -0.3,37 | 41 | | 20 | Sep/11 | 11 | 60 | 58.52 | 57.42(-0.22) | 56.54(-0.22) | 56.2(0.08) | 56.72 | -1.6 | | -10 | 49(-3.1) | -50 | [-8] | [-5] | [14] | -46 | 146 | DP | 0.5 | OpenShort | | (-8) | 3 | 18 | 17 | 20 | -0.7,22 | 41 | | | | |
| 21 | Sep/11 | 10 | 60 | 58.52 | 57.55(-0.22) | 56.67(-0.32) | 56.16(0.04) | 56.39 | -1.7 | | -10 | 52(-0.4) | -45 | [-8] | [-8] | [15] | -69 | 57 | DP | 0.2 | OpenShort | | (-8) | 1 | 34 | 7 | 20 | -1.1,9 | 41 | | 22 | Sep/11 | 9 | 60 | 58.52 | 57.68(-0.26) | 56.85(-0.43) | 56.14(-0.26) | 55.79 | -2 | | -10 | 53(2.9) | -50 | [-9] | [-20] | [-3] | -91 | -112 | DT | -0.3 | OpenShort? | | (-9) | -9 | 3 | 0 | -20 | -1.7,2 | 41 | | 23 | Sep/10 | 15 | 60.28 | 58.84 | 57.83(-0.25) | 57.09(-0.41) | 56.29(-0.54) | 55.74 | -2.2 | | -11 | 50(3.9) | -50 | [-9] | [-31] | [-17] | -97 | -231 | DT | -0.5 | OpenShort? | | (-9) | -19 | -34 | 4 | -20 | -2,3 | 36 | | 24 | Sep/10 | 14 | 60.28 | 58.84 | 57.97(-0.24) | 57.32(-0.36) | 56.59(-0.49) | 56.35 | -1.9 | | -11 | 46(2.4) | -50 | [-8] | [-26] | [-5] | -90 | -161 | DT | -0.3 | OpenShort | | (-7) | -16 | -9 | 8 | -20 | -1.7,3 | 36 | | 25 | Sep/10 | 13 | 60.28 | 58.84 | 58.11(-0.22) | 57.53(-0.26) | 56.87(-0.54) | 56.51 | -1.8 | | -11 | 44(2.8) | -50 | [-7] | [-26] | [-2] | -92 | -193 | DT | -0.4 | OpenShort | | (-8) | -17 | 12 | -1 | -20 | -1.8,3 | 36 | | | | |
| 26 | Sep/10 | 12 | 60.28 | 58.84 | 58.24(-0.23) | 57.68(-0.23) | 57.18(-0.67) | 56.29 | -2 | | -11 | 41(5.7) | -50 | [-7] | [-29] | [-17] | -108 | -266 | DT | -1.1 | HoldShort | | (-8) | -21 | -14 | -13 | -20 | -2.3,0 | 36 | | 27 | Sep/10 | 11 | 60.28 | 58.84 | 58.38(-0.21) | 57.82(-0.27) | 57.56(-0.59) | 56.55 | -1.8 | | -11 | 35(5.9) | -50 | [-7] | [-27] | [-24] | -113 | -246 | DT | -1.4 | HoldShort | | (-7) | -19 | -40 | -21 | -20 | -2.6,2 | 36 | | 28 | Sep/10 | 10 | 60.28 | 58.84 | 58.5(-0.15) | 57.98(-0.26) | 57.9(-0.27) | 57.28 | -1.5 | | -11 | 29(3.1) | -50 | [-5] | [-17] | [-14] | -90 | -123 | DT | -1 | OpenShort | | (-5) | -9 | -24 | -16 | -20 | -2,10 | 36 | | 29 | Sep/10 | 9 | 60.28 | 58.84 | 58.59(-0.17) | 58.13(-0.3) | 58.06(-0.22) | 57.73 | -1.3 | | -11 | 26(-0.9) | -50 | [-5] | [-16] | [-6] | -69 | -31 | DT | -0.6 | OpenShort? | | (-3) | -7 | -17 | -9 | 17 | -1.6,21 | 36 | | 30 | Sep/9 | 15 | 60.74 | 59.34 | 58.69(-0.18) | 58.3(-0.22) | 58.06(0) | 58.04 | -1.5 | | -9 | 27(-6.3) | -50 | [-6] | [-7] | [-2] | -50 | 73 | DT | -0.3 | OpenShort? | | (-5) | 0 | -10 | 2 | 16 | -1.2,30 | 40 | | | | |
| 31 | Sep/9 | 14 | 60.74 | 59.34 | 58.8(-0.1) | 58.43(-0.13) | 58.19(0.21) | 58.22 | -1.4 | | -9 | 33(-0.2) | -50 | [-3] | [2] | [0] | -43 | 57 | RG | 0 | Wait | | (-6) | 7 | -1 | 4 | -3 | -0.9,30 | 40 | | 32 | Sep/9 | 13 | 60.74 | 59.34 | 58.86(-0.12) | 58.51(-0.11) | 58.07(0.03) | 58.24 | -1.3 | | -9 | 34(-0.5) | -45 | [-4] | [-4] | [5] | -42 | 25 | DP | 0.3 | OpenShort | | (-3) | 1 | 10 | 13 | -2 | -1,33 | 40 | | 33 | Sep/9 | 12 | 60.74 | 59.34 | 58.93(-0.18) | 58.57(-0.09) | 58.06(-0.25) | 58.05 | -1.4 | | -9 | 34(-1) | -50 | [-6] | [-13] | [-7] | -57 | -28 | DT | -0 | OpenShort | | (-5) | -8 | -18 | 15 | -20 | -1.4,28 | 40 | | 34 | Sep/9 | 11 | 60.74 | 59.34 | 59.04(-0.19) | 58.62(-0.13) | 58.21(-0.36) | 58.39 | -1.3 | | -9 | 35(-3.7) | -50 | [-6] | [-17] | [7] | -54 | -7 | DP | 0.3 | OpenShort | | (-5) | -12 | 19 | 6 | -3 | -1,21 | 40 | | 35 | Sep/9 | 10 | 60.74 | 59.34 | 59.15(-0.19) | 58.7(-0.17) | 58.42(-0.43) | 58.04 | -1.5 | | -9 | 39(0.4) | -50 | [-6] | [-20] | [2] | -80 | -103 | DP | -0.5 | OpenShort | | (-8) | -14 | 23 | -13 | -20 | -1.5,8 | 40 | | | | |
| 36 | Sep/9 | 9 | 60.74 | 59.34 | 59.26(-0.29) | 58.8(-0.23) | 58.67(-0.47) | 57.62 | -1.7 | | -9 | 38(0) | -50 | [-9] | [-23] | [-22] | -103 | -103 | DT | -1.5 | CloseShort? | | (-8) | -15 | -30 | -27 | -20 | -2.3,5 | 40 | | 37 | Sep/8 | 15 | 61.05 | 59.71 | 59.44(-0.26) | 58.94(-0.15) | 58.95(-0.23) | 58.18 | -1.5 | | -9 | 38(-2.9) | -50 | [-8] | [-15] | [-17] | -72 | 2 | DT | -1.1 | OpenShort? | | (-8) | -7 | -33 | -12 | -20 | -1.8,23 | 41 | | 38 | Sep/8 | 14 | 61.05 | 59.71 | 59.59(-0.1) | 59.03(-0.02) | 59.09(0.08) | 58.8 | -1.2 | | -9 | 41(1) | -50 | [-3] | [-1] | [-12] | -40 | -8 | DT | -0.4 | OpenShort | | (-7) | 3 | -34 | 7 | -20 | -1,35 | 41 | | 39 | Sep/8 | 13 | 61.05 | 59.71 | 59.65(-0.02) | 59.04(-0.05) | 59.04(0.11) | 59.45 | -0.9 | | -9 | 40(0.1) | -35 | [-1] | [-0] | [10] | -21 | 18 | UR | 0.5 | SmallShort | | (-1) | 4 | 7 | 17 | 20 | -0.3,37 | 41 | | 40 | Sep/8 | 12 | 61.05 | 59.71 | 59.66(-0.03) | 59.07(-0.15) | 58.97(0.08) | 59.32 | -0.9 | | -9 | 40(0.2) | -20 | [-1] | [-3] | [13] | -37 | -9 | DP | 0.5 | OpenShort | | (-1) | 3 | 17 | 17 | 20 | -0.5,26 | 41 | | | | |
| 41 | Sep/8 | 11 | 61.05 | 59.71 | 59.68(-0.05) | 59.16(-0.09) | 58.92(-0.01) | 58.99 | -1.1 | | -9 | 40(0.9) | -40 | [-2] | [-5] | [3] | -62 | -72 | DP | 0.1 | OpenShort | | (-2) | -0 | 6 | 3 | 2 | -0.9,11 | 41 | | 42 | Sep/8 | 10 | 61.05 | 59.71 | 59.71(-0.06) | 59.21(-0.14) | 58.93(-0.06) | 58.88 | -1.2 | | -9 | 39(1.4) | -45 | [-2] | [-7] | [4] | -71 | -95 | DP | -0.1 | OpenShort | | (-2) | -2 | 16 | -1 | -14 | -1.1,7 | 41 | | 43 | Sep/8 | 9 | 61.05 | 59.71 | 59.75(-0.05) | 59.29(-0.27) | 58.97(-0.12) | 58.58 | -1.3 | | -9 | 38(2.3) | -50 | [-2] | [-11] | [-12] | -89 | -178 | DT | -0.6 | OpenShort? | | (-3) | -4 | -27 | -6 | -20 | -1.7,4 | 41 | | 44 | Sep/4 | 15 | 61.4 | 60.26 | 59.78(0.07) | 59.45(-0.26) | 59.04(-0.22) | 59.1 | -1.2 | | -6 | 35(-3.5) | -15 | [2] | [-12] | [2] | -71 | -239 | RG | 0.1 | Wait? | | (-1) | -7 | 2 | -4 | 20 | -1,4 | 40 | | 45 | Sep/4 | 14 | 61.4 | 60.26 | 59.74(0.06) | 59.6(-0.21) | 59.17(-0.38) | 59.07 | -1.3 | | -6 | 39(-2.5) | -25 | [2] | [-16] | [-2] | -69 | -267 | DR | -0.1 | OpenShort | | (2) | -12 | 4 | -9 | -20 | -0.9,4 | 40 | | | | |
| 46 | Sep/4 | 13 | 61.4 | 60.26 | 59.7(0.05) | 59.73(-0.34) | 59.4(-0.16) | 59 | -1.3 | | -6 | 41(-2.5) | -30 | [2] | [-11] | [-7] | -70 | -213 | DR | -0.5 | OpenShort | | (2) | -5 | -5 | -20 | -17 | -0.9,3 | 40 | | 47 | Sep/4 | 12 | 61.4 | 60.26 | 59.67(0.06) | 59.93(-0.38) | 59.5(-0.2) | 59.1 | -1.2 | | -6 | 44(-1.9) | -25 | [2] | [-13] | [-3] | -59 | -213 | DR | -0.5 | OpenShort | | (2) | -6 | 8 | -24 | -20 | -0.7,9 | 40 | | 48 | Sep/4 | 11 | 61.4 | 60.26 | 59.64(0.05) | 60.16(-0.16) | 59.62(-0.4) | 58.95 | -1.3 | | -6 | 46(-1.6) | -50 | [2] | [-16] | [-24] | -42 | -271 | DR | -0.8 | OpenShort | | (2) | -12 | -41 | -14 | -20 | -0.8,28 | 40 | | 49 | Sep/4 | 10 | 61.4 | 60.26 | 59.61(0.08) | 60.26(0.01) | 59.86(-0.29) | 59.74 | -0.9 | | -6 | 47(-0.8) | -50 | [3] | [-9] | [-13] | -9 | -134 | DR | -0.1 | OpenShort | | (4) | -9 | -24 | -3 | -20 | 0.1,39 | 40 | | 50 | Sep/4 | 9 | 61.4 | 60.26 | 59.56(0.1) | 60.26(0.11) | 60.04(-0.03) | 60.2 | -0.6 | | -6 | 48(0.1) | -10 | [3] | [0] | [11] | 12 | 4 | RG | 0.2 | Wait? | | (4) | -1 | 37 | 4 | -20 | 0.7,44 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|