NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 16, 2020

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $41.0050 One month high (close): $48.1550

NTAP Daily Change: -0.88% Daily StdDev 2.35% NTAP EMA_5_Trend: -0.66% 10Minute StdDev: $0.3606

Latest Price : $45.06(-0.88%)

Fri. Sep 18, 2020($0.5) Thu. Sep 17, 2020($1.3) Wed. Sep 16, 2020($0.3) Tue. Sep 15, 2020($0.3) Mon. Sep 14, 2020($0.6) Fri. Sep 11, 2020($0.8) Thu. Sep 10, 2020($0.6) Wed. Sep 9, 2020($0.4)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.34%(54%) Avg negative next hour return: -0.31%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 16, 2020
1	Sep/16	11	44.66	45.68	45.3(0.23)	45.78(0.25)	45.85(0.31)	46.37	0.8	9	35(0.7)	50	[10]	[21]	[12]	84	56	UT	0.7	HoldLong	(11)	13	21	15	20	1.5,96	62
Daily Trend: % Up Forces: Down Forces: 45.68(daily_ema_10 -1.49%) Support Levels: 45.78(weak_hourly_sma_10 -1.27%) 45.3(weak_hourly_sma_20 -2.31%) 44.66(daily_ema_20 -3.69%) Resistance Levels:

2	Sep/16	10	44.66	45.68	45.19(0.2)	45.67(0.17)	45.71(0.09)	46.1	0.7	9	34(1)	50	[9]	[9]	[11]	70	-15	UT	0.5	OpenLong	(8)	4	25	3	20	1.3,87	62
3	Sep/16	9	44.66	45.68	45.1(0.14)	45.59(0.08)	45.71(0)	45.78	0.5	9	33(0.6)	50	[6]	[3]	[9]	55	-20	UT	0.2	OpenLong?	(6)	0	30	-7	9	1,80	62
4	Sep/15	15	44.48	45.84	45.04(0.09)	45.55(-0.01)	45.67(-0.1)	45.4	0.4	11	32(1.9)	50	[4]	[-4]	[-9]	38	-59	DR	-0.4	OpenShort?	(4)	-4	-14	-17	-20	0.5,75	64
5	Sep/15	14	44.48	45.84	45(0.11)	45.55(0.03)	45.72(0.02)	45.58	0.5	11	30(0.5)	50	[5]	[2]	[-5]	61	5	CR	-0.2	HoldShort	(4)	1	-8	-8	-9	0.8,91	64

6	Sep/15	13	44.48	45.84	44.95(0.07)	45.54(0.11)	45.71(0.19)	45.69	0.5	11	30(0.4)	50	[3]	[11]	[-5]	75	134	CR	-0	HoldShort	(5)	8	-16	-1	11	1.1,97	64
7	Sep/15	12	44.48	45.84	44.92(0.05)	45.49(0.23)	45.62(0.23)	45.9	0.6	11	30(0.9)	50	[2]	[15]	[5]	88	228	UT	0.4	HoldLong	(3)	10	9	6	11	1.5,100	64
8	Sep/15	11	44.48	45.84	44.9(0.02)	45.39(0.41)	45.52(0.18)	45.78	0.6	11	29(0.2)	50	[1]	[16]	[3]	85	231	UT	0.4	HoldLong	(1)	8	11	9	-20	1.4,100	64
9	Sep/15	10	44.48	45.84	44.89(-0.01)	45.2(0.42)	45.44(0.11)	45.64	0.5	11	28(-0.4)	50	[-0]	[13]	[2]	77	215	UR	0.3	SmallShort	(0)	5	7	7	-17	1.2,97	64
10	Sep/15	9	44.48	45.84	44.89(-0.03)	45.01(0.4)	45.39(0.07)	45.55	0.5	11	29(-3)	50	[-1]	[11]	[8]	71	207	UR	0.2	SmallShort?	(-1)	3	23	7	-9	1,96	64

11	Sep/14	15	44.28	46.03	44.9(-0.14)	44.83(0.24)	45.36(0.01)	45.26	0.4	13	32(-2.2)	20	[-6]	[4]	[0]	57	250	RG	-0.1	Wait?	(-3)	0	-8	5	20	0.5,94	62
12	Sep/14	14	44.28	46.03	44.96(-0.15)	44.72(0.25)	45.35(0.2)	45.36	0.5	13	34(-2.7)	35	[-6]	[12]	[4]	57	328	UR	0	SmallShort	(-4)	8	-1	10	20	0.5,94	62
13	Sep/14	13	44.28	46.03	45.03(-0.13)	44.61(0.2)	45.26(0.64)	45.38	0.5	13	37(-1.9)	50	[-6]	[30]	[9]	51	425	UR	0.1	SmallShort	(-6)	27	-1	19	20	0.4,91	62
14	Sep/14	12	44.28	46.03	45.09(-0.11)	44.52(0.17)	44.97(0.75)	45.4	0.5	13	39(-0.9)	50	[-5]	[34]	[12]	42	424	UR	0.5	SmallShort	(-5)	32	0	26	20	0.3,84	62
15	Sep/14	11	44.28	46.03	45.14(-0.07)	44.45(0.19)	44.64(0.77)	45.4	0.5	13	40(-0.4)	50	[-3]	[36]	[19]	27	371	UR	0.8	SmallShort	(-5)	32	13	36	20	0.3,69	62

16	Sep/14	10	44.28	46.03	45.17(-0.08)	44.37(0.04)	44.3(0.48)	45.23	0.4	13	40(-0.3)	50	[-3]	[20]	[25]	-6	250	UR	1	SmallShort	(-3)	20	27	30	20	0.1,42	62
17	Sep/14	9	44.28	46.03	45.21(-0.09)	44.35(-0.14)	44.09(0.3)	44.89	0.3	13	40(0)	50	[-4]	[9]	[39]	-36	128	UR	0.8	SmallShort?	(-4)	13	76	22	20	-0.3,22	62
18	Sep/11	15	44.09	46.08	45.25(-0.17)	44.41(-0.37)	43.96(-0.25)	43.94	-0.1	14	40(2.9)	30	[-7]	[-20]	[6]	-82	-163	RG	-0	Wait?	(-8)	-11	17	4	0	-1.4,3	62
19	Sep/11	14	44.09	46.08	45.33(-0.18)	44.57(-0.45)	44.07(-0.42)	43.73	-0.2	14	37(3.1)	10	[-8]	[-29]	[-2]	-95	-262	BT	-0.4	OpenLong	(-7)	-18	2	1	-20	-1.8,0	62
20	Sep/11	13	44.09	46.08	45.41(-0.19)	44.77(-0.46)	44.26(-0.39)	43.71	-0.2	14	34(3.9)	-15	[-8]	[-28]	[-19]	-103	-262	DT	-0.7	HoldShort	(-7)	-16	-37	-2	-20	-2.1,0	62

21	Sep/11	12	44.09	46.08	45.5(-0.16)	44.98(-0.5)	44.43(-0.41)	44.18	0	14	30(2.6)	10	[-7]	[-29]	[-3]	-95	-222	BT	-0.3	OpenLong	(-5)	-17	-5	1	-14	-1.8,0	62
22	Sep/11	11	44.09	46.08	45.57(-0.16)	45.21(-0.52)	44.61(-0.56)	44.24	0.1	14	28(3)	-10	[-7]	[-36]	[-10]	-99	-265	DT	-0.6	OpenShort	(-5)	-23	-20	3	-20	-2,1	62
23	Sep/11	10	44.09	46.08	45.64(-0.12)	45.45(-0.45)	44.86(-0.48)	44.49	0.2	14	25(2.4)	-10	[-5]	[-31]	[-9]	-97	-250	DT	-0.6	OpenShort	(-5)	-20	-13	-5	-20	-1.9,1	62
24	Sep/11	9	44.09	46.08	45.7(-0.1)	45.66(-0.38)	45.08(-0.46)	44.66	0.2	14	22(2.2)	5	[-4]	[-28]	[-6]	-99	-247	RG	-0.8	SmallLong?	(-4)	-19	5	-14	-20	-2,1	62
25	Sep/10	15	43.99	46.11	45.75(-0.1)	45.83(-0.33)	45.29(-0.51)	44.6	0.3	13	20(1.9)	-10	[-4]	[-28]	[-26]	-107	-281	DT	-1.4	HoldShort?	(-5)	-21	-37	-20	-20	-2.4,3	63

26	Sep/10	14	43.99	46.11	45.79(-0.18)	45.98(-0.18)	45.52(-0.62)	45.08	0.4	13	18(0.6)	-20	[-7]	[-26]	[-23]	-82	-134	DT	-1	HoldShort	(-1)	-23	-32	-22	-20	-1.6,8	63
27	Sep/10	13	43.99	46.11	45.87(-0.11)	46.06(-0.06)	45.8(-0.5)	45.49	0.6	13	18(0.2)	-10	[-4]	[-19]	[-12]	-56	-94	DT	-0.7	OpenShort	(-5)	-18	-6	-22	-20	-0.9,17	63
28	Sep/10	12	43.99	46.11	45.92(-0.07)	46.09(0.02)	46.03(-0.44)	45.57	0.6	13	17(0.1)	-5	[-3]	[-15]	[-16]	-46	-123	RG	-1.1	SmallLong	(-4)	-16	-11	-40	-20	-0.8,24	63
29	Sep/10	11	43.99	46.11	45.95(-0.06)	46.08(0.07)	46.23(-0.32)	45.71	0.7	13	17(0.1)	10	[-2]	[-10]	[-12]	-17	-70	RG	-1.2	SmallLong	(-1)	-12	-5	-30	-20	-0.6,48	63
30	Sep/10	10	43.99	46.11	45.98(-0.05)	46.05(0.07)	46.38(-0.12)	45.77	0.7	13	17(-1.2)	-5	[-2]	[-2]	[-25]	11	-30	RG	-1.4	SmallLong	(-3)	-4	-54	-15	-20	-0.5,73	63

31	Sep/10	9	43.99	46.11	46(-0.04)	46.02(0.17)	46.44(0.26)	46.48	1	13	18(-1.8)	40	[-1]	[13]	[1]	73	207	UR	0.1	SmallShort?	(1)	9	-11	13	20	1.1,95	63
32	Sep/9	15	43.93	45.95	46.02(-0.04)	45.94(0.22)	46.32(0.38)	46.63	1.1	15	20(0.6)	50	[-1]	[20]	[11]	74	269	UR	0.6	SmallShort?	(-1)	14	4	27	20	1.2,94	71
33	Sep/9	14	43.93	45.95	46.04(0.03)	45.84(0.23)	46.14(0.46)	46.58	1.1	15	20(0.4)	50	[1]	[25]	[13]	57	211	UT	0.9	OpenLong	(-1)	17	11	30	20	1.1,79	71
34	Sep/9	13	43.93	45.95	46.03(0.02)	45.74(0.18)	45.93(0.47)	46.44	1	15	19(0.1)	50	[1]	[24]	[21]	34	195	UT	1.1	OpenLong	(1)	17	29	29	20	0.9,61	71
35	Sep/9	12	43.93	45.95	46.02(-0.03)	45.66(0.12)	45.72(0.27)	46.06	0.9	15	19(-0.8)	50	[-1]	[15]	[11]	-7	112	UR	0.7	SmallShort	(-1)	10	14	23	20	0.1,41	71

36	Sep/9	11	43.93	45.95	46.03(-0.1)	45.61(-0.16)	45.6(0.08)	45.88	0.8	15	20(-0.7)	50	[-4]	[2]	[11]	-33	97	UR	0.6	SmallShort	(-1)	3	10	14	20	-0.3,25	71
37	Sep/9	10	43.93	45.95	46.07(-0.11)	45.68(-0.16)	45.56(0.06)	45.75	0.7	15	21(-2.8)	45	[-4]	[1]	[11]	-53	63	UR	0.4	SmallShort	(-4)	2	19	7	20	-0.6,12	71
38	Sep/9	9	43.93	45.95	46.12(-0.22)	45.75(-0.16)	45.53(-0.03)	45.5	0.6	15	23(-4.2)	15	[-8]	[-3]	[1]	-75	91	RG	-0.1	Wait?	(-5)	-1	9	-2	-15	-1.1,3	71
39	Sep/8	15	43.76	45.5	46.22(-0.29)	45.82(-0.19)	45.54(-0.14)	45.38	0.7	11	28(-5.1)	-10	[-11]	[-10]	[-4]	-76	86	DT	-0.2	HoldShort?	(-8)	-5	-7	0	-20	-1.2,4	70
40	Sep/8	14	43.76	45.5	46.35(-0.32)	45.91(-0.17)	45.6(-0.04)	45.47	0.7	11	33(-1.9)	-15	[-12]	[-6]	[-8]	-73	130	DT	-0.2	OpenShort	(-11)	-2	-19	3	-20	-1.1,5	70

41	Sep/8	13	43.76	45.5	46.5(-0.25)	45.99(-0.22)	45.62(-0.39)	45.71	0.8	11	35(-1.3)	0	[-9]	[-19]	[3]	-70	-12	RG	0.1	Wait	(-11)	-14	9	2	0	-1,5	70
42	Sep/8	12	43.76	45.5	46.62(-0.25)	46.09(-0.32)	45.8(-0.38)	45.59	0.8	11	36(0.5)	-5	[-9]	[-20]	[0]	-76	-59	RG	-0.2	Wait	(-10)	-14	1	3	-7	-1.2,4	70
43	Sep/8	11	43.76	45.5	46.74(-0.22)	46.24(-0.16)	45.97(-0.28)	45.57	0.8	11	35(1.3)	-10	[-8]	[-14]	[-10]	-82	-94	DT	-0.5	OpenShort	(-10)	-10	-8	-10	-20	-1.4,3	70
44	Sep/8	10	43.76	45.5	46.84(-0.21)	46.31(-0.15)	46.1(-0.25)	45.68	0.8	11	34(1.7)	10	[-8]	[-12]	[-2]	-75	-97	RG	-0.5	Wait	(-8)	-9	11	-2	-20	-1.4,10	70
45	Sep/8	9	43.76	45.5	46.94(-0.19)	46.38(-0.17)	46.21(-0.31)	45.54	0.8	11	32(2.8)	-10	[-7]	[-15]	[-35]	-84	-181	DT	-0.9	OpenShort?	(-7)	-11	-82	-0	-20	-1.8,11	70

46	Sep/4	15	43.7	45.24	47.03(-0.08)	46.46(-0.02)	46.36(-0.06)	46.62	1.3	13	30(-1)	50	[-3]	[-0]	[7]	-53	-22	UR	0.4	SmallShort?	(-3)	-2	11	6	20	-0.6,12	73
47	Sep/4	14	43.7	45.24	47.07(-0.01)	46.47(-0.05)	46.39(-0.25)	46.47	1.2	13	31(-0.2)	50	[-0]	[-7]	[8]	-68	-181	RG	0.1	Wait	(-4)	-9	22	-3	19	-0.9,5	73
48	Sep/4	13	43.7	45.24	47.07(-0.03)	46.49(-0.27)	46.51(-0.04)	46.19	1.1	13	31(0.4)	40	[-1]	[-3]	[-6]	-83	-167	RG	-0.5	Wait	(-1)	-1	-5	-28	9	-1.3,0	73
49	Sep/4	12	43.7	45.24	47.08(-0.01)	46.62(-0.38)	46.53(-0.02)	46.26	1.1	13	30(0.1)	50	[-0]	[-4]	[-2]	-72	-164	RG	-0.4	Wait	(-1)	-1	1	-24	20	-1.2,8	73
50	Sep/4	11	43.7	45.24	47.08(-0)	46.8(-0.44)	46.54(-0.06)	46.24	1.1	13	30(0.4)	30	[-0]	[-7]	[-16]	-60	-194	DR	-0.4	OpenShort	(0)	-2	-42	-20	15	-1.2,20	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI