Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BAX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 16, 2020



BAX Trading Signals: Hourly Price Forecast and Prediction

(Baxter International Inc.)


One month low (close): $80.5100      One month high (close): $87.0700

BAX Daily Change: 1.45%   Daily StdDev 1.63%   BAX EMA_5_Trend: -0.29%   10Minute StdDev: $0

Latest Price :  $81.68(1.45%)

Fri. Sep 18, 2020($0)   Thu. Sep 17, 2020($0)   Wed. Sep 16, 2020($0)   Tue. Sep 15, 2020($0)   Mon. Sep 14, 2020($0)   Fri. Sep 11, 2020($0)   Thu. Sep 10, 2020($0)   Wed. Sep 9, 2020($0)  

BAX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.29%  Daily EMA 20 BBV: -1.2

Sample size 50   Avg positive next hour return: 0.85%(38%)   Avg negative next hour return: -3.88%(62%)
     Wed. Sep. 16, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1613   83.66  82.69  82.39(-0.1 81.14(-0.13 81.15(0.2381.38-1.3    -877(1.1)-40[-6][6][3]-4937UR0.2SmallShort    (-7)14-71020-0.8,2143

Daily Trend: %
Up Forces:
Down Forces: 81.14(hourly_sma_10 -0.29%)  
Support Levels:
Resistance Levels: 82.39(hourly_sma_20 1.24%)   82.69(daily_ema_10 1.61%)   83.66(daily_ema_20 2.8%)  
 
2Sep/1612   83.66  82.69  82.47(-0.08 81.24(-0.21 80.97(0.1781.48-1.3    -876(0.9)0[-5][0][24]-552UR0.4SmallShort    (-6)1054720-0.8,1543
3Sep/1611   83.66  82.69  82.54(-0.13 81.41(-0.31 80.83(-0.1280.77-1.7    -875(3.7)-50[-8][-21][0]-73-109DT-0OpenShort    (-7)-7-61010-1.4,1243
4Sep/1610   83.66  82.69  82.65(-0.12 81.66(-0.34 80.93(-0.1680.85-1.6    -871(4)-50[-7][-24][-9]-78-139DT-0.1OpenShort    (-9)-10-31100-1.5,1043
5Sep/169   83.66  82.69  82.75(-0.11 81.94(-0.33 81.06(-0.181.26-1.4    -867(2.4)-35[-7][-20][22]-76-95DP0.2OpenShort?    (-6)-6591014-1.3,743
 
6Sep/1515   83.79  83.06  82.85(-0.17 82.22(-0.45 81.14(-0.4780.49-2    -865(5.9)-50[-10][-49][-12]-103-228DT-0.6HoldShort?    (-10)-29-252-20-2.1,038
7Sep/1514   83.79  83.06  83(-0.14 82.59(-0.42 81.52(-0.5880.81-1.8    -859(8)-50[-9][-55][-16]-108-265DT-0.7HoldShort    (-10)-36-33-1-20-2.3,038
8Sep/1513   83.79  83.06  83.11(-0.12 82.94(-0.36 81.99(-0.4981.25-1.5    -851(6.7)-50[-7][-47][-13]-105-222DT-0.9HoldShort    (-7)-30-20-9-20-2.2,038
9Sep/1512   83.79  83.06  83.21(-0.11 83.24(-0.28 82.39(-0.5181.51-1.4    -844(6.3)-50[-7][-45][-15]-108-218DT-1.2HoldShort    (-7)-31-10-28-20-2.3,038
10Sep/1511   83.79  83.06  83.3(-0.08 83.48(-0.19 82.81(-0.5881.64-1.3    -838(6.8)-50[-5][-47][-34]-106-265DT-1.9HoldShort    (-7)-36-56-35-20-2.6,938
 
11Sep/1510   83.79  83.06  83.37(-0.03 83.64(-0.08 83.29(-0.4482.39-0.8    -831(2.5)-50[-2][-34][-33]-78-201DT-1.8OpenShort    (-3)-27-58-39-20-1.9,2038
12Sep/159   83.79  83.06  83.4(0.01 83.7(0.05 83.66(-0.2683.18-0.4    -829(-1.4)-50[1][-18][-12]-25-105DR-1OpenShort?    (1)-16-5-33-20-0.5,3838
13Sep/1415   83.97  83.71  83.39(0.04 83.66(0.02 83.88(-0.2583.25-0.5    -330(-4)-40[3][-16][-17]-2-123DR-1.3OpenShort?    (1)-15-26-33-20-0.3,5649
14Sep/1414   83.97  83.71  83.36(0.02 83.64(0.09 84.09(-0.0683.61-0.2    -334(0.2)-35[1][-2][-16]40-7DR-1OpenShort    (4)-4-30-23-200.5,7749
15Sep/1413   83.97  83.71  83.34(0.05 83.57(0.11 84.14(0.1884.020    -334(1.7)-5[3][14][-6]7574CR-0.2HoldShort    (3)11-16-14171.4,9049
 
16Sep/1412   83.97  83.71  83.3(0.06 83.47(0.08 83.99(0.2984.240.2    -332(3.2)5[4][20][3]97123RG0.5Wait    (4)18-12202,9749
17Sep/1411   83.97  83.71  83.25(0.07 83.4(0.13 83.75(0.3684.260.2    -329(3.4)25[4][27][8]109141UT1.2HoldLong    (4)23-532202.4,9949
18Sep/1410   83.97  83.71  83.19(0.1 83.29(0.14 83.45(0.3184.330.2    -326(6.4)45[6][24][23]116117UT2.4HoldLong    (5)203444203,9149
19Sep/149   83.97  83.71  83.11(0.07 83.18(0.07 83.19(0.2483.86-0.1    -319(-1)45[4][17][24]9080UT2.4HoldLong?    (4)154340202.7,7249
20Sep/1115   84  83.98  83.05(0.07 83.13(0.04 82.99(0.0483.28-0.5    -320(-11.4)25[4][3][7]12-32UT1OpenLong?    (3)319440.8,4252
 
21Sep/1114   84  83.98  82.99(0.1 83.13(-0)  82.96(-0.1183.02-0.7    -332(-7.9)25[6][-7][5]-15-132RG0.1Wait    (4)-721-9-60.1,3352
22Sep/1113   84  83.98  82.91(0.09 83.09(-0.04 83.05(-0.1182.74-0.9    -340(-3.7)-10[6][-9][-13]-31-142DR-0.5OpenShort    (5)-7-23-26-17-0.3,2752
23Sep/1112   84  83.98  82.84(0.09 83.12(0.05 83.14(-0.0383.05-0.7    -343(-4.7)15[6][-1][-1]-1-71DR-0.1OpenShort    (7)-214-24-160.3,4252
24Sep/1111   84  83.98  82.77(0.1 83.08(-0.04 83.16(-0.1282.86-0.8    -348(-4.2)-0[6][-9][-10]13-124DR-0.4OpenShort    (5)-8-19-18-110.1,6052
25Sep/1110   84  83.98  82.69(0.11 83.12(-0.01 83.26(0.0383.12-0.6    -352(-2.9)0[7][2][-10]47-56CR-0.2HoldShort    (7)2-27-7-10.6,8252
 
26Sep/119   84  83.98  82.6(0.14 83.12(0.02 83.23(0.1283.49-0.4    -355(0.3)35[9][9][10]72-4UT0.3OpenLong?    (9)822-0201.1,9452
27Sep/1015   84.08  84.29  82.49(0.1 83.1(0.01 83.13(0.0483.19-0.6    055(0.9)30[6][4][1]66-13UT0.1OpenLong?    (7)32210.9,9353
28Sep/1014   84.08  84.29  82.41(0.03 83.09(0.06 83.1(0.1283.16-0.6    054(1.2)-15[2][9][-5]6790CR0.1HoldShort    (6)7-144-71,9253
29Sep/1013   84.08  84.29  82.39(0.06 83.04(0.08 83(0.0483.35-0.5    053(2.1)15[4][5][10]7371UT0.5OpenLong    (3)228371.3,9053
30Sep/1012   84.08  84.29  82.34(0.04 82.98(0.11 82.97(-0.0682.97-0.8    051(0.7)-0[2][-0][-1]5926DR0OpenShort    (3)-4-11-160.9,8653
 
31Sep/1011   84.08  84.29  82.31(0.06 82.89(0.2 83.02(-0.0782.98-0.8    050(0.7)0[4][2][-6]543CR-0.1HoldShort    (3)-4-4-10-200.9,8153
32Sep/1010   84.08  84.29  82.26(0.07 82.73(0.21 83.02(0) 83.04-0.7    049(1.5)15[4][7][7]6322UT-0.1OpenLong    (4)028-7-181.1,8553
33Sep/109   84.08  84.29  82.2(0.02 82.55(0.12 83.02(0) 82.66-1    048(-3)-30[1][3][-16]5640CR-0.6HoldShort?    (3)0-40-9-140.7,8853
34Sep/915   84.1  84.43  82.19(-0.01 82.45(0.23 83.08(0.1183.2-0.6    151(-0.2)-10[-1][12][2]83157UR0.2SmallShort?    (4)7-13161.4,9852
35Sep/914   84.1  84.43  82.19(0)  82.26(0.23 82.98(0.2683.21-0.6    151(-1.3)5[0][22][4]84185UR0.3SmallShort    (-1)16-415201.4,9952
 
36Sep/913   84.1  84.43  82.2(-0.01 82.07(0.24 82.77(0.4783.27-0.6    152(-1)25[-1][35][13]82256UR0.7SmallShort    (1)291624201.4,9752
37Sep/912   84.1  84.43  82.21(-0.02 81.87(0.18 82.38(0.4383.05-0.7    153(-4.6)20[-1][30][21]74225UR0.9SmallShort    (-1)262936201.1,9652
38Sep/911   84.1  84.43  82.23(-0.08 81.72(-0.02 82.03(0.2582.66-1    158(-7)-10[-5][12][11]38190UR0.8SmallShort    (-4)15-535200.5,7552
39Sep/910   84.1  84.43  82.29(-0.1 81.74(0.03 81.83(0.3582.73-1    165(-14.3)10[-6][20][25]9236UR1SmallShort    (-4)214526200.5,4652
40Sep/99   84.1  84.43  82.37(-0.2 81.71(-0.02 81.54(0.2182.13-1.4    179(-13.9)-0[-12][8][25]-35219UR0.5SmallShort?    (-9)13611120-0.2,2052
 
41Sep/815   84.12  84.62  82.54(-0.27 81.73(-0.08 81.54(0) 81.32-2    -093(-7.9)-40[-16][-8][-0]-66117DT-0OpenShort?    (-15)014-15-0.9,740
42Sep/814   84.12  84.62  82.77(-0.26 81.8(-0.06 81.37(-0.0681.3-2    -0101(-3.3)-50[-16][-11][-10]-6863DT-0OpenShort    (-18)-4-266-20-1,740
43Sep/813   84.12  84.62  82.99(-0.22 81.85(-0.09 81.42(-0.2881.65-1.7    -0104(-3.5)-40[-13][-25][8]-67-12DP0.2OpenShort    (-16)-17244-2-0.9,640
44Sep/812   84.12  84.62  83.17(-0.26 81.92(-0.26 81.65(-0.2881.33-2    -0108(-1.2)-50[-16][-31][2]-79-31DP-0.2OpenShort    (-15)-174-17-1.2,140
45Sep/811   84.12  84.62  83.38(-0.27 82.13(-0.24 81.88(-0.2481.27-2    -0109(0.7)-50[-16][-28][-4]-85-41DT-0.4HoldShort    (-17)-15-2-10-20-1.4,040
 
46Sep/810   84.12  84.62  83.61(-0.26 82.32(-0.27 82.08(-0.1781.3-2    -0108(2.9)-50[-16][-24][-10]-80-65DT-0.5OpenShort    (-17)-10-20-4-20-1.5,840
47Sep/89   84.12  84.62  83.83(-0.25 82.54(-0.23 82.22(-0.0781.56-1.8    -0105(4)-50[-15][-17][-33]-75-38DT-0.4OpenShort?    (-16)-4-923-20-1.5,1340
48Sep/415   84.23  84.92  84.04(-0.17 82.73(-0.15 82.28(0.182.8-1    4101(3.3)-0[-10][-2][8]-5642RG0.4Wait?    (-12)624-1920-0.9,1747
49Sep/414   84.23  84.92  84.18(-0.17 82.85(-0.22 82.19(-0.2482.48-1.2    498(3.1)-25[-10][-25][2]-69-91DP0.2OpenShort    (-12)-1516-2312-1.2,1147
50Sep/413   84.23  84.92  84.32(-0.17 83.03(-0.39 82.39(-0.2282.27-1.3    495(4.8)-30[-10][-29][3]-83-126DP-0.1OpenShort    (-12)-1418-2815-1.5,547
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA