Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BAX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 16, 2020



BAX Trading Signals: Hourly Price Forecast and Prediction

(Baxter International Inc.)


One month low (close): $80.5100      One month high (close): $87.0700

BAX Daily Change: 1.45%   Daily StdDev 1.63%   BAX EMA_5_Trend: -0.29%   10Minute StdDev: $0

Latest Price :  $81.68(1.45%)

Fri. Sep 18, 2020($0)   Thu. Sep 17, 2020($0)   Wed. Sep 16, 2020($0)   Tue. Sep 15, 2020($0)   Mon. Sep 14, 2020($0)   Fri. Sep 11, 2020($0)   Thu. Sep 10, 2020($0)   Wed. Sep 9, 2020($0)  

BAX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.29%  Daily EMA 20 BBV: -1.2

Sample size 50   Avg positive next hour return: 0.8%(60%)   Avg negative next hour return: -0.73%(40%)
     Wed. Sep. 16, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1612   83.66  82.69  82.47(-0.08 81.24(-0.21 80.97(0.1781.48-1.3    -876(0.9)0[-5][0][24]-552UR0.4SmallShort    (-6)1054720-0.8,1543

Daily Trend: %
Up Forces:
Down Forces: 81.24(hourly_sma_10 -0.29%)  
Support Levels:
Resistance Levels: 82.47(hourly_sma_20 1.22%)   82.69(daily_ema_10 1.49%)   83.66(daily_ema_20 2.68%)  
 
2Sep/1611   83.66  82.69  82.54(-0.13 81.41(-0.31 80.83(-0.1280.77-1.7    -875(3.7)-50[-8][-21][0]-73-109DT-0OpenShort    (-7)-7-61010-1.4,1243
3Sep/1610   83.66  82.69  82.65(-0.12 81.66(-0.34 80.93(-0.1680.85-1.6    -871(4)-50[-7][-24][-9]-78-139DT-0.1OpenShort    (-9)-10-31100-1.5,1043
4Sep/169   83.66  82.69  82.75(-0.11 81.94(-0.33 81.06(-0.181.26-1.4    -867(2.4)-35[-7][-20][22]-76-95DP0.2OpenShort?    (-6)-6591014-1.3,743
5Sep/1515   83.79  83.06  82.85(-0.17 82.22(-0.45 81.14(-0.4780.49-2    -865(5.9)-50[-10][-49][-12]-103-228DT-0.6HoldShort?    (-10)-29-252-20-2.1,038
 
6Sep/1514   83.79  83.06  83(-0.14 82.59(-0.42 81.52(-0.5880.81-1.8    -859(8)-50[-9][-55][-16]-108-265DT-0.7HoldShort    (-10)-36-33-1-20-2.3,038
7Sep/1513   83.79  83.06  83.11(-0.12 82.94(-0.36 81.99(-0.4981.25-1.5    -851(6.7)-50[-7][-47][-13]-105-222DT-0.9HoldShort    (-7)-30-20-9-20-2.2,038
8Sep/1512   83.79  83.06  83.21(-0.11 83.24(-0.28 82.39(-0.5181.51-1.4    -844(6.3)-50[-7][-45][-15]-108-218DT-1.2HoldShort    (-7)-31-10-28-20-2.3,038
9Sep/1511   83.79  83.06  83.3(-0.08 83.48(-0.19 82.81(-0.5881.64-1.3    -838(6.8)-50[-5][-47][-34]-106-265DT-1.9HoldShort    (-7)-36-56-35-20-2.6,938
10Sep/1510   83.79  83.06  83.37(-0.03 83.64(-0.08 83.29(-0.4482.39-0.8    -831(2.5)-50[-2][-34][-33]-78-201DT-1.8OpenShort    (-3)-27-58-39-20-1.9,2038
 
11Sep/159   83.79  83.06  83.4(0.01 83.7(0.05 83.66(-0.2683.18-0.4    -829(-1.4)-50[1][-18][-12]-25-105DR-1OpenShort?    (1)-16-5-33-20-0.5,3838
12Sep/1415   83.97  83.71  83.39(0.04 83.66(0.02 83.88(-0.2583.25-0.5    -330(-4)-40[3][-16][-17]-2-123DR-1.3OpenShort?    (1)-15-26-33-20-0.3,5649
13Sep/1414   83.97  83.71  83.36(0.02 83.64(0.09 84.09(-0.0683.61-0.2    -334(0.2)-35[1][-2][-16]40-7DR-1OpenShort    (4)-4-30-23-200.5,7749
14Sep/1413   83.97  83.71  83.34(0.05 83.57(0.11 84.14(0.1884.020    -334(1.7)-5[3][14][-6]7574CR-0.2HoldShort    (3)11-16-14171.4,9049
15Sep/1412   83.97  83.71  83.3(0.06 83.47(0.08 83.99(0.2984.240.2    -332(3.2)5[4][20][3]97123RG0.5Wait    (4)18-12202,9749
 
16Sep/1411   83.97  83.71  83.25(0.07 83.4(0.13 83.75(0.3684.260.2    -329(3.4)25[4][27][8]109141UT1.2HoldLong    (4)23-532202.4,9949
17Sep/1410   83.97  83.71  83.19(0.1 83.29(0.14 83.45(0.3184.330.2    -326(6.4)45[6][24][23]116117UT2.4HoldLong    (5)203444203,9149
18Sep/149   83.97  83.71  83.11(0.07 83.18(0.07 83.19(0.2483.86-0.1    -319(-1)45[4][17][24]9080UT2.4HoldLong?    (4)154340202.7,7249
19Sep/1115   84  83.98  83.05(0.07 83.13(0.04 82.99(0.0483.28-0.5    -320(-11.4)25[4][3][7]12-32UT1OpenLong?    (3)319440.8,4252
20Sep/1114   84  83.98  82.99(0.1 83.13(-0)  82.96(-0.1183.02-0.7    -332(-7.9)25[6][-7][5]-15-132RG0.1Wait    (4)-721-9-60.1,3352
 
21Sep/1113   84  83.98  82.91(0.09 83.09(-0.04 83.05(-0.1182.74-0.9    -340(-3.7)-10[6][-9][-13]-31-142DR-0.5OpenShort    (5)-7-23-26-17-0.3,2752
22Sep/1112   84  83.98  82.84(0.09 83.12(0.05 83.14(-0.0383.05-0.7    -343(-4.7)15[6][-1][-1]-1-71DR-0.1OpenShort    (7)-214-24-160.3,4252
23Sep/1111   84  83.98  82.77(0.1 83.08(-0.04 83.16(-0.1282.86-0.8    -348(-4.2)0[6][-9][-10]13-124DR-0.4OpenShort    (5)-8-19-18-110.1,6052
24Sep/1110   84  83.98  82.69(0.11 83.12(-0.01 83.26(0.0383.12-0.6    -352(-2.9)0[7][2][-10]47-56CR-0.2HoldShort    (7)2-27-7-10.6,8252
25Sep/119   84  83.98  82.6(0.14 83.12(0.02 83.23(0.1283.49-0.4    -355(0.3)35[9][9][10]72-4UT0.3OpenLong?    (9)822-0201.1,9452
 
26Sep/1015   84.08  84.29  82.49(0.1 83.1(0.01 83.13(0.0483.19-0.6    055(0.9)30[6][4][1]66-13UT0.1OpenLong?    (7)32210.9,9353
27Sep/1014   84.08  84.29  82.41(0.03 83.09(0.06 83.1(0.1283.16-0.6    054(1.2)-15[2][9][-5]6790CR0.1HoldShort    (6)7-144-71,9253
28Sep/1013   84.08  84.29  82.39(0.06 83.04(0.08 83(0.0483.35-0.5    053(2.1)15[4][5][10]7371UT0.5OpenLong    (3)228371.3,9053
29Sep/1012   84.08  84.29  82.34(0.04 82.98(0.11 82.97(-0.0682.97-0.8    051(0.7)0[2][-0][-1]5926DR0OpenShort    (3)-4-11-160.9,8653
30Sep/1011   84.08  84.29  82.31(0.06 82.89(0.2 83.02(-0.0782.98-0.8    050(0.7)0[4][2][-6]543CR-0.1HoldShort    (3)-4-4-10-200.9,8153
 
31Sep/1010   84.08  84.29  82.26(0.07 82.73(0.21 83.02(0) 83.04-0.7    049(1.5)15[4][7][7]6322UT-0.1OpenLong    (4)028-7-181.1,8553
32Sep/109   84.08  84.29  82.2(0.02 82.55(0.12 83.02(0) 82.66-1    048(-3)-30[1][3][-16]5640CR-0.6HoldShort?    (3)0-40-9-140.7,8853
33Sep/915   84.1  84.43  82.19(-0.01 82.45(0.23 83.08(0.1183.2-0.6    151(-0.2)-10[-1][12][2]83157UR0.2SmallShort?    (4)7-13161.4,9852
34Sep/914   84.1  84.43  82.19(0)  82.26(0.23 82.98(0.2683.21-0.6    151(-1.3)5[0][22][4]84185UR0.3SmallShort    (-1)16-415201.4,9952
35Sep/913   84.1  84.43  82.2(-0.01 82.07(0.24 82.77(0.4783.27-0.6    152(-1)25[-1][35][13]82256UR0.7SmallShort    (1)291624201.4,9752
 
36Sep/912   84.1  84.43  82.21(-0.02 81.87(0.18 82.38(0.4383.05-0.7    153(-4.6)20[-1][30][21]74225UR0.9SmallShort    (-1)262936201.1,9652
37Sep/911   84.1  84.43  82.23(-0.08 81.72(-0.02 82.03(0.2582.66-1    158(-7)-10[-5][12][11]38190UR0.8SmallShort    (-4)15-535200.5,7552
38Sep/910   84.1  84.43  82.29(-0.1 81.74(0.03 81.83(0.3582.73-1    165(-14.3)10[-6][20][25]9236UR1SmallShort    (-4)214526200.5,4652
39Sep/99   84.1  84.43  82.37(-0.2 81.71(-0.02 81.54(0.2182.13-1.4    179(-13.9)0[-12][8][25]-35219UR0.5SmallShort?    (-9)13611120-0.2,2052
40Sep/815   84.12  84.62  82.54(-0.27 81.73(-0.08 81.54(0) 81.32-2    093(-7.9)-40[-16][-8][-0]-66117DT-0OpenShort?    (-15)014-15-0.9,740
 
41Sep/814   84.12  84.62  82.77(-0.26 81.8(-0.06 81.37(-0.0681.3-2    0101(-3.3)-50[-16][-11][-10]-6863DT-0OpenShort    (-18)-4-266-20-1,740
42Sep/813   84.12  84.62  82.99(-0.22 81.85(-0.09 81.42(-0.2881.65-1.7    0104(-3.5)-40[-13][-25][8]-67-12DP0.2OpenShort    (-16)-17244-2-0.9,640
43Sep/812   84.12  84.62  83.17(-0.26 81.92(-0.26 81.65(-0.2881.33-2    0108(-1.2)-50[-16][-31][2]-79-31DP-0.2OpenShort    (-15)-174-17-1.2,140
44Sep/811   84.12  84.62  83.38(-0.27 82.13(-0.24 81.88(-0.2481.27-2    0109(0.7)-50[-16][-28][-4]-85-41DT-0.4HoldShort    (-17)-15-2-10-20-1.4,040
45Sep/810   84.12  84.62  83.61(-0.26 82.32(-0.27 82.08(-0.1781.3-2    0108(2.9)-50[-16][-24][-10]-80-65DT-0.5OpenShort    (-17)-10-20-4-20-1.5,840
 
46Sep/89   84.12  84.62  83.83(-0.25 82.54(-0.23 82.22(-0.0781.56-1.8    0105(4)-50[-15][-17][-33]-75-38DT-0.4OpenShort?    (-16)-4-923-20-1.5,1340
47Sep/415   84.23  84.92  84.04(-0.17 82.73(-0.15 82.28(0.182.8-1    4101(3.3)10[-10][-2][13]-5642RG0.4Wait?    (-12)6241320-0.9,1747
48Sep/414   84.23  84.92  84.18(-0.17 82.85(-0.22 82.19(-0.2482.48-1.2    498(3.1)-25[-10][-25][2]-69-91DP0.2OpenShort    (-12)-1516-2312-1.2,1147
49Sep/413   84.23  84.92  84.32(-0.17 83.03(-0.39 82.39(-0.2282.27-1.3    495(4.8)-30[-10][-29][3]-83-126DP-0.1OpenShort    (-12)-1418-2815-1.5,547
50Sep/412   84.23  84.92  84.47(-0.19 83.35(-0.46 82.57(-0.3582.02-1.5    490(6.7)-45[-12][-39][-2]-96-187DT-0.4OpenShort    (-12)-2215-32-13-1.9,247
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA