ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 16, 2020

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $33.1900 One month high (close): $47.4100

ARWR Daily Change: 40.18% Daily StdDev 6.04% ARWR EMA_5_Trend: 6.56% 10Minute StdDev: $6.951

Latest Price : $47.41(40.18%)

Fri. Sep 18, 2020($1.7) Thu. Sep 17, 2020($1.7) Wed. Sep 16, 2020($7.4) Tue. Sep 15, 2020($0.2) Mon. Sep 14, 2020($0.7) Fri. Sep 11, 2020($1.3) Thu. Sep 10, 2020($0.5) Wed. Sep 9, 2020($0.3)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6.56% Daily EMA 20 BBV: 1.9

Sample size 48 Avg positive next hour return: 9.18%(50%) Avg negative next hour return: -2.37%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 16, 2020
1	Sep/16	14	39.45	36.84	38.33(2.1)	42.59(3.73)	49.24(2.46)	49.35	2.4	-4	160(10.9)	50	[35]	[86]	[21]	87	2012	UT	0	OpenLong	(60)	41	5	-14	20	1.7,94	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.59(hourly_sma_10 -13.7%) 39.45(daily_ema_20 -20.06%) 38.33(hourly_sma_20 -22.33%) 36.84(daily_ema_10 -25.35%) Resistance Levels:

2	Sep/16	13	39.45	36.84	37.54(2.13)	41.06(3.86)	48.06(6.86)	49.27	2.4	-4	150(13.6)	50	[35]	[161]	[28]	94	2877	UT	0.2	OpenLong	(64)	114	-32	-7	20	1.9,96	58
3	Sep/16	12	39.45	36.84	36.76(2.33)	39.54(4.03)	44.97(7.53)	49.83	2.5	-4	136(20.3)	50	[39]	[174]	[53]	109	3299	UT	0.9	HoldLong	(67)	125	-40	-4	20	2.4,99	58
4	Sep/16	11	39.45	36.84	35.92(2.4)	38.01(4.59)	41.82(8.47)	50.55	2.7	-4	116(32.6)	50	[40]	[194]	[174]	128	3904	UT	1.8	HoldLong	(74)	140	202	48	20	3.1,100	58
5	Sep/16	10	39.45	36.84	35.08(1.89)	36.34(3.8)	38.55(7.24)	47.19	1.9	-4	83(33.1)	50	[31]	[165]	[187]	116	3404	UT	2.5	HoldLong	(58)	120	244	33	20	3.6,76	58

6	Sep/16	9	39.45	36.84	34.43(1.3)	35.01(2.8)	35.95(5.55)	43.45	1	-4	50(39.9)	50	[22]	[127]	[364]	120	2673	UT	3.7	HoldLong?	(40)	92	802	33	20	4.4,60	58
7	Sep/15	15	39.23	35.85	33.99(-0.2)	34.06(-0.04)	34.06(-0.11)	33.86	-1.4	-28	10(-2.5)	-50	[-3]	[-9]	[-9]	-16	62	DT	-0.5	OpenShort?	(-3)	-2	-17	-10	-20	-0.3,42	19
8	Sep/15	14	39.23	35.85	34.06(-0.17)	34.07(-0.03)	34.1(-0.28)	34.06	-1.3	-28	13(-2.3)	-50	[-5]	[-15]	[-4]	16	99	DT	-0.1	OpenShort	(-5)	-8	-12	3	-3	0,66	19
9	Sep/15	13	39.23	35.85	34.12(-0.19)	34.08(0.04)	34.2(0.21)	34.21	-1.3	-28	15(-3.2)	-50	[-5]	[-1]	[5]	21	274	DP	0	OpenShort	(-4)	6	4	9	20	0.2,66	19
10	Sep/15	12	39.23	35.85	34.19(-0.26)	34.06(-0.02)	34.13(0.17)	34.16	-1.3	-28	18(-2.5)	-50	[-7]	[-3]	[6]	14	290	DP	0	OpenShort	(-7)	5	12	4	15	-0,64	19

11	Sep/15	11	39.23	35.85	34.28(-0.3)	34.07(0.14)	34.07(0.04)	34.01	-1.4	-28	21(-2.8)	-50	[-9]	[-5]	[-2]	6	231	DT	-0.1	OpenShort	(-8)	1	-3	14	-20	-0.3,63	19
12	Sep/15	10	39.23	35.85	34.38(-0.35)	34.02(0.13)	34.06(0.04)	34.05	-1.3	-28	23(-3.9)	-50	[-10]	[-5]	[-13]	-5	260	DT	-0	OpenShort	(-9)	1	-41	12	-18	-0.4,55	19
13	Sep/15	9	39.23	35.85	34.5(-0.37)	33.98(0.42)	34.05(0.24)	34.55	-1.2	-28	27(-3.1)	-50	[-11]	[4]	[23]	2	441	UR	0.5	SmallShort?	(-8)	7	56	14	20	0,52	19
14	Sep/14	15	39.83	36.66	34.63(-0.45)	33.84(0.07)	33.97(-0.09)	33.88	-1.5	-25	30(-0.4)	-50	[-13]	[-10]	[0]	-35	207	DT	-0.1	OpenShort?	(-14)	-3	1	3	-9	-0.6,30	22
15	Sep/14	14	39.83	36.66	34.79(-0.3)	33.82(-0.1)	34(-0.19)	33.87	-1.5	-25	31(0.3)	-50	[-9]	[-14]	[1]	-40	-6	DP	-0.1	OpenShort	(-14)	-5	-6	1	20	-0.8,30	22

16	Sep/14	13	39.83	36.66	34.9(-0.22)	33.85(-0.21)	34.06(0.21)	33.94	-1.5	-25	30(0.3)	-50	[-6]	[-4]	[4]	-40	-8	DP	-0.1	OpenShort	(-9)	6	-6	5	20	-0.8,30	22
17	Sep/14	12	39.83	36.66	34.98(-0.24)	33.92(-0.36)	33.99(0.25)	34.01	-1.5	-25	30(0.3)	-50	[-7]	[-5]	[4]	-43	24	DP	0	OpenShort	(-7)	7	-12	5	20	-0.8,27	22
18	Sep/14	11	39.83	36.66	35.06(-0.23)	34.04(-0.33)	33.9(0.57)	34.15	-1.5	-25	30(0.4)	-45	[-7]	[5]	[13]	-43	110	UR	0.2	SmallShort	(-7)	16	9	13	20	-0.8,27	22
19	Sep/14	10	39.83	36.66	35.14(-0.22)	34.15(-0.46)	33.71(0.22)	34.04	-1.5	-25	29(0.7)	-50	[-6]	[-7]	[4]	-54	-35	DP	0.3	OpenShort	(-7)	6	-12	13	20	-1,21	22
20	Sep/14	9	39.83	36.66	35.22(-0.2)	34.31(-0.53)	33.63(-0.03)	34.19	-1.5	-25	29(0.3)	-35	[-6]	[-15]	[27]	-58	-100	DP	0.5	OpenShort?	(-6)	-1	52	18	20	-0.9,15	22

21	Sep/11	15	40.25	37.44	35.29(-0.34)	34.49(-0.72)	33.64(-0.63)	33.57	-1.8	-23	28(0)	-50	[-10]	[-36]	[-1]	-83	-306	DT	-0.1	HoldShort?	(-9)	-18	-1	10	-20	-1.6,7	20
22	Sep/11	14	40.25	37.44	35.41(-0.33)	34.74(-0.81)	33.85(-0.96)	33.58	-1.8	-23	28(2.1)	-50	[-9]	[-47]	[7]	-92	-428	DP	-0.3	OpenShort	(-11)	-27	35	7	-20	-1.8,3	20
23	Sep/11	13	40.25	37.44	35.53(-0.42)	35.02(-1.12)	34.18(-1.21)	33.17	-2	-23	26(4.4)	-50	[-12]	[-59]	[-26]	-113	-544	DT	-1.1	HoldShort	(-11)	-34	-42	-2	-20	-2.5,0	20
24	Sep/11	12	40.25	37.44	35.68(-0.35)	35.42(-0.94)	34.6(-1.08)	33.67	-1.8	-23	22(3.9)	-50	[-10]	[-52]	[-29]	-113	-482	DT	-1.2	HoldShort	(-10)	-30	-45	-8	-20	-2.5,0	20
25	Sep/11	11	40.25	37.44	35.81(-0.21)	35.76(-0.49)	34.98(-1.03)	34.21	-1.7	-23	18(2.8)	-50	[-6]	[-43]	[-29]	-113	-496	DT	-1.2	HoldShort	(-9)	-29	-34	-13	-20	-2.5,0	20

26	Sep/11	10	40.25	37.44	35.89(-0.12)	35.94(-0.27)	35.34(-0.81)	34.63	-1.6	-23	15(2.1)	-50	[-3]	[-33]	[-35]	-108	-431	DT	-1.3	HoldShort	(-5)	-23	-47	-19	-20	-2.3,0	20
27	Sep/11	9	40.25	37.44	35.93(-0.09)	36.04(-0.13)	35.63(-0.67)	35.21	-1.4	-23	13(-0.5)	-50	[-3]	[-27]	[-16]	-88	-278	DT	-0.9	HoldShort?	(-2)	-19	-5	-26	-20	-1.5,0	20
28	Sep/10	15	40.76	38.31	35.96(0.03)	36.09(-0.11)	35.87(-1)	35.27	-1.7	-19	14(-1)	-50	[1]	[-34]	[-24]	-75	-465	DR	-1.2	HoldShort?	(-2)	-28	-24	-31	-20	-1.4,10	21
29	Sep/10	14	40.76	38.31	35.95(-0.07)	36.09(-0)	36.23(-0.83)	35.57	-1.6	-19	15(0.1)	-50	[-2]	[-28]	[-26]	-50	-241	DT	-1.4	OpenShort	(2)	-22	-37	-37	-20	-0.8,20	21
30	Sep/10	13	40.76	38.31	35.98(0.07)	36.13(0.12)	36.23(-0)	36.04	-1.5	-19	15(-0.7)	-50	[2]	[-3]	[-11]	-9	-47	DR	-1	OpenShort	(0)	-0	-2	-39	-20	0.1,39	21

31	Sep/10	12	40.76	38.31	35.96(0.12)	36.09(0.02)	36.53(0.24)	36.06	-1.5	-19	15(-0.1)	-50	[3]	[3]	[-14]	17	-26	CR	-1	HoldShort	(2)	7	-27	-28	0	0.2,62	21
32	Sep/10	11	40.76	38.31	35.92(0.13)	36.08(0.15)	36.44(0.38)	36.41	-1.3	-19	15(0.2)	-50	[4]	[8]	[-13]	60	108	CR	-0.1	HoldShort	(5)	10	-51	8	20	1,85	21
33	Sep/10	10	40.76	38.31	35.87(0.22)	36.03(0.25)	36.3(0.77)	37.08	-1.1	-19	15(1.7)	15	[6]	[21]	[19]	107	315	UT	1.6	HoldLong	(6)	21	1	36	20	2.5,94	21
34	Sep/10	9	40.76	38.31	35.79(0.28)	35.94(0.23)	36.02(0.82)	37.07	-1.1	-19	13(1.6)	25	[8]	[22]	[46]	100	286	UT	2.4	HoldLong?	(6)	22	82	33	20	2.9,77	21
35	Sep/9	15	41.16	39.03	35.69(-0.09)	35.86(0.07)	35.73(0.24)	36.03	-1.7	-15	12(-3.7)	-35	[-2]	[3]	[15]	36	241	UR	0.8	SmallShort?	(5)	7	33	14	20	0.9,63	20

36	Sep/9	14	41.16	39.03	35.72(-0.2)	35.84(0.02)	35.64(-0.23)	35.61	-1.9	-15	16(-3.6)	-50	[-5]	[-12]	[-6]	-1	108	DT	-0.1	OpenShort	(-5)	-6	-8	3	-20	-0.2,54	20
37	Sep/9	13	41.16	39.03	35.79(-0.23)	35.83(-0.02)	35.72(-0.09)	35.71	-1.8	-15	19(-2.5)	-50	[-6]	[-8]	[-0]	2	178	DT	-0	OpenShort	(-6)	-2	2	5	-17	-0.1,54	20
38	Sep/9	12	41.16	39.03	35.87(-0.23)	35.84(0.2)	35.75(-0.31)	35.69	-1.8	-15	22(-2.9)	-50	[-6]	[-12]	[-4]	-7	95	DT	-0.1	OpenShort	(-6)	-8	7	-4	-20	-0.3,51	20
39	Sep/9	11	41.16	39.03	35.95(-0.29)	35.77(-0.14)	35.86(-0.35)	35.6	-1.9	-15	25(-3.3)	-50	[-8]	[-18]	[-1]	-10	94	DT	-0.4	OpenShort	(-7)	-10	-2	-0	0	-0.5,53	20
40	Sep/9	10	41.16	39.03	36.05(-0.33)	35.82(-0.01)	35.99(-0.1)	35.62	-1.9	-15	28(-5.7)	-50	[-9]	[-9]	[-14]	-12	169	DT	-0.4	OpenShort	(-9)	-3	-30	-2	-20	-0.5,51	20

41	Sep/9	9	41.16	39.03	36.17(-0.39)	35.82(0.19)	36.03(0.24)	36	-1.7	-15	34(-6.9)	-50	[-11]	[2]	[5]	4	381	UR	-0	SmallShort?	(-8)	7	11	9	3	-0.2,59	20
42	Sep/8	15	41.42	39.75	36.31(-0.5)	35.75(0.09)	35.94(0.05)	35.86	-2	-14	40(-9.5)	-50	[-14]	[-5]	[-8]	-9	374	DT	-0.1	OpenShort?	(-13)	1	-29	11	-6	-0.4,51	19
43	Sep/8	14	41.42	39.75	36.49(-0.47)	35.72(0.21)	35.92(0.68)	36.23	-1.9	-14	50(-4)	-50	[-13]	[14]	[8]	-7	541	UR	0.2	SmallShort	(-13)	18	1	17	20	-0.2,48	19
44	Sep/8	13	41.42	39.75	36.66(-0.42)	35.64(0.32)	35.68(0.07)	36.22	-1.9	-14	54(-2.9)	-50	[-11]	[-1]	[16]	-24	300	DP	0.4	OpenShort	(-13)	2	32	11	20	-0.3,34	19
45	Sep/8	12	41.42	39.75	36.82(-0.44)	35.53(-0.23)	35.66(0.1)	35.82	-2.1	-14	57(-2.9)	-50	[-12]	[-8]	[16]	-41	175	DP	0.1	OpenShort	(-15)	3	18	11	20	-0.6,24	19

46	Sep/8	11	41.42	39.75	36.98(-0.55)	35.61(-0.39)	35.62(0.18)	35.59	-2.1	-14	60(-1.4)	-50	[-15]	[-9]	[2]	-59	189	DP	-0	OpenShort	(-14)	5	-13	0	20	-0.9,14	19
47	Sep/8	10	41.42	39.75	37.18(-0.51)	35.75(-0.45)	35.56(0.13)	35.75	-2.1	-14	61(-0.7)	-40	[-14]	[-11]	[29]	-57	139	DP	0.1	OpenShort	(-15)	4	60	5	20	-0.9,16	19
48	Sep/8	9	41.42	39.75	37.37(-0.59)	35.91(-0.63)	35.51(-0.28)	35.01	-2.3	-14	62(3)	-50	[-16]	[-25]	[-35]	-73	-132	DT	-0.3	OpenShort?	(-18)	-8	-86	-24	-20	-1.4,12	19
49	Sep/4	15	41.71	40.51	37.59(-0.31)	36.14(-0.41)	35.61(0.6)	36.1	-2.4	-10	59(-10.3)	-40	[-8]	[5]	[14]	-59	41	UR	0.3	SmallShort?	(-13)	16	35	-20	20	-0.9,14	18
50	Sep/4	14	41.71	40.51	37.71(-0.49)	36.29(-0.62)	35.4(-0.56)	35.66	-2.6	-10	69(0.1)	-50	[-13]	[-30]	[8]	-73	-208	DP	0.2	OpenShort	(-11)	-15	32	-24	14	-1.3,10	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI