IWN Trading Signals: Hourly Price Prediction

^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 15, 2020

IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)

One month low (close): $101.5600 One month high (close): $107.6500

IWN Daily Change: -0.06% Daily StdDev 1.69% IWN EMA_5_Trend: 0.19% 10Minute StdDev: $1.1633

Latest Price : $103.67(-0.06%)

Thu. Sep 17, 2020($0.6) Wed. Sep 16, 2020($0.6) Tue. Sep 15, 2020($0.5) Mon. Sep 14, 2020($0.9) Fri. Sep 11, 2020($0.9) Thu. Sep 10, 2020($0.4) Wed. Sep 9, 2020($0.4) Tue. Sep 8, 2020($0.9)

IWN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.38%(60%) Avg negative next hour return: -0.5%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 15, 2020
1	Sep/15	10	104.68	103.91	102.74(0.05)	103.33(0.29)	103.93(0.12)	104.11	-0.4	-5	64(1.9)	-30	[3]	[16]	[-5]	85	103	CR	0.2	OpenShort	(2)	7	-13	2	-12	1.5,97	42
Daily Trend: % Up Forces: Down Forces: 103.91(daily_ema_10 -0.19%) Support Levels: 103.33(weak_hourly_sma_10 -0.75%) 102.74(weak_hourly_sma_20 -1.32%) Resistance Levels: 104.68(daily_ema_20 0.55%)

2	Sep/15	9	104.68	103.91	102.69(0.04)	103.03(0.32)	103.8(0.25)	104.41	-0.2	-5	62(1.6)	5	[2]	[24]	[13]	98	200	RG	0.7	Wait?	(3)	15	29	6	20	1.9,100	42
3	Sep/14	15	104.87	104.02	102.65(-0.02)	102.7(0.18)	103.54(0.14)	103.72	-0.7	-6	61(3.9)	-45	[-1]	[12]	[4]	80	175	UR	0.2	SmallShort?	(0)	8	0	6	20	1.2,100	42
4	Sep/14	14	104.87	104.02	102.65(-0)	102.52(0.18)	103.39(0.2)	103.72	-0.7	-6	57(0.2)	-30	[-0]	[16]	[6]	80	168	UR	0.4	SmallShort	(-1)	12	0	14	20	1.2,100	42
5	Sep/14	13	104.87	104.02	102.65(0)	102.34(0.18)	103.19(0.45)	103.71	-0.7	-6	57(0.8)	-10	[0]	[31]	[12]	79	251	UR	0.6	SmallShort	(0)	27	11	22	20	1.2,99	42

6	Sep/14	12	104.87	104.02	102.65(0)	102.16(0.16)	102.73(0.46)	103.45	-0.9	-6	56(0.8)	10	[0]	[31]	[14]	63	235	UR	0.8	SmallShort	(-0)	27	15	29	20	0.9,90	42
7	Sep/14	11	104.87	104.02	102.65(0)	102(0.06)	102.25(0.37)	103.09	-1.1	-6	55(0.1)	-0	[0]	[22]	[13]	38	165	UR	1	SmallShort	(-1)	22	4	40	20	0.5,75	42
8	Sep/14	10	104.87	104.02	102.65(0)	101.94(0.01)	101.87(0.23)	102.99	-1.2	-6	55(0.2)	-0	[0]	[13]	[16]	13	108	UR	1.3	SmallShort	(0)	14	12	38	20	0.4,53	42
9	Sep/14	9	104.87	104.02	102.65(0)	101.93(-0.05)	101.64(0.15)	102.7	-1.4	-6	55(-0.9)	20	[0]	[6]	[28]	-24	50	UR	1.2	SmallShort?	(-0)	9	54	28	20	0,26	42
10	Sep/11	15	105.07	104.29	102.67(-0.09)	101.98(-0.16)	101.48(-0.1)	101.44	-2.2	-7	56(5.9)	-40	[-5]	[-14]	[6]	-81	-33	DP	-0	OpenShort?	(-3)	-6	17	3	-6	-1.4,4	45

11	Sep/11	14	105.07	104.29	102.76(-0.1)	102.15(-0.2)	101.58(-0.16)	101.06	-2.4	-7	50(4.7)	-50	[-6]	[-18]	[-4]	-100	-90	BT	-0.6	OpenLong	(-5)	-9	-4	-1	-20	-2,0	45
12	Sep/11	13	105.07	104.29	102.87(-0.12)	102.36(-0.24)	101.74(-0.27)	101.16	-2.3	-7	45(4.5)	-50	[-7]	[-26]	[-13]	-107	-99	DT	-0.8	HoldShort	(-5)	-16	-30	-1	-20	-2.3,1	45
13	Sep/11	12	105.07	104.29	102.99(-0.1)	102.6(-0.22)	102.02(-0.2)	101.85	-1.9	-7	41(3)	-50	[-6]	[-21]	[-0]	-91	-44	DT	-0.3	OpenShort	(-4)	-12	-3	7	-6	-1.7,2	45
14	Sep/11	11	105.07	104.29	103.1(-0.07)	102.83(-0.18)	102.23(-0.25)	101.91	-1.9	-7	38(3.3)	-50	[-4]	[-23]	[-3]	-96	-109	DT	-0.5	OpenShort	(-5)	-15	-1	-6	-20	-1.9,2	45
15	Sep/11	10	105.07	104.29	103.17(-0.04)	103.01(-0.17)	102.48(-0.22)	101.93	-1.9	-7	34(3.9)	-45	[-2]	[-20]	[-5]	-104	-140	DT	-1	HoldShort	(-4)	-13	4	-20	-20	-2.2,1	45

16	Sep/11	9	105.07	104.29	103.21(-0.06)	103.18(-0.16)	102.71(-0.26)	101.84	-1.9	-7	30(6.1)	-50	[-4]	[-23]	[-19]	-113	-137	DT	-1.7	HoldShort?	(-2)	-15	-30	-28	-20	-2.7,5	45
17	Sep/10	15	105.36	104.73	103.27(-0.04)	103.34(-0.05)	102.98(-0.2)	102.55	-1.9	-6	24(-13.6)	-50	[-2]	[-15]	[-12]	-79	-84	DT	-1.1	HoldShort?	(-1)	-12	-15	-18	-20	-1.8,16	44
18	Sep/10	14	105.36	104.73	103.31(-0.11)	103.39(-0.01)	103.19(-0.23)	102.9	-1.6	-6	38(-4.8)	-50	[-6]	[-14]	[-9]	-43	22	DT	-0.5	OpenShort	(-1)	-11	-12	-15	-20	-0.7,25	44
19	Sep/10	13	105.36	104.73	103.43(-0.08)	103.4(0.05)	103.43(-0.11)	103.18	-1.4	-6	43(-1.4)	-50	[-4]	[-7]	[-3]	-28	39	DT	-0.4	OpenShort	(-5)	-6	5	-15	-20	-0.4,32	44
20	Sep/10	12	105.36	104.73	103.51(-0.07)	103.35(-0.03)	103.54(-0.11)	103.07	-1.5	-6	44(-1.2)	-50	[-4]	[-9]	[-6]	-26	8	DT	-0.7	OpenShort	(-4)	-6	-5	-17	-13	-0.7,42	44

21	Sep/10	11	105.36	104.73	103.58(-0.06)	103.35(0)	103.65(-0.06)	103.18	-1.4	-6	45(0.4)	-45	[-3]	[-5]	[-7]	1	13	DT	-0.7	OpenShort	(-3)	-3	-18	0	-11	-0.6,66	44
22	Sep/10	10	105.36	104.73	103.64(-0.02)	103.38(0.01)	103.71(0.11)	103.62	-1.2	-6	45(-1.4)	-35	[-1]	[4]	[-3]	18	55	RG	-0.1	Wait	(-2)	6	-21	16	11	-0,68	44
23	Sep/10	9	105.36	104.73	103.66(-0.01)	103.37(0.01)	103.6(0.23)	104.12	-0.8	-6	46(-10.3)	-15	[-1]	[10]	[14]	26	117	UR	0.7	SmallShort?	(1)	11	17	23	20	0.7,58	44
24	Sep/9	15	105.68	105.06	103.67(-0.11)	103.36(0.03)	103.36(0.2)	103.72	-1.4	-4	57(-6.1)	-35	[-6]	[8]	[6]	1	182	UR	0.4	SmallShort?	(-2)	10	3	22	19	0.1,48	45
25	Sep/9	14	105.68	105.06	103.79(-0.06)	103.33(0.08)	103.16(0.05)	103.65	-1.4	-4	63(-2.8)	-25	[-3]	[2]	[5]	-29	70	UR	0.6	SmallShort	(-6)	2	9	13	3	-0.2,26	45

26	Sep/9	13	105.68	105.06	103.85(-0.08)	103.25(0.05)	103.11(0.06)	103.44	-1.6	-4	65(-1.7)	-20	[-4]	[2]	[7]	-43	65	UR	0.4	SmallShort	(-3)	3	16	12	-1	-0.4,17	45
27	Sep/9	12	105.68	105.06	103.93(-0.1)	103.2(-0.02)	103.04(-0.11)	103.07	-1.9	-4	67(-2.2)	-25	[-5]	[-8]	[1]	-65	-0	DP	0	OpenShort	(-5)	-5	6	-5	-2	-0.9,8	45
28	Sep/9	11	105.68	105.06	104.03(-0.13)	103.22(-0.23)	103.15(-0.2)	102.94	-1.9	-4	69(0)	-40	[-6]	[-18]	[5]	-69	-11	DP	-0.2	OpenShort	(-5)	-10	11	-5	20	-1.1,9	45
29	Sep/9	10	105.68	105.06	104.16(-0.13)	103.46(-0.21)	103.36(-0.14)	102.69	-2.1	-4	69(-5.4)	-50	[-6]	[-15]	[-13]	-78	-35	DT	-0.7	HoldShort	(-6)	-7	-31	-11	-11	-1.5,10	45
30	Sep/9	9	105.68	105.06	104.3(-0.16)	103.68(-0.09)	103.51(0.12)	103.41	-1.6	-4	75(-9.3)	-30	[-8]	[1]	[4]	-50	120	UR	-0.1	SmallShort?	(-4)	6	12	-0	1	-0.8,20	45

31	Sep/8	15	105.91	105.32	104.46(-0.2)	103.78(-0.13)	103.38(0.03)	103.12	-2	-5	84(-2)	-50	[-10]	[-6]	[-7]	-54	100	DT	-0.2	OpenShort?	(-8)	1	-20	6	-13	-1.1,24	41
32	Sep/8	14	105.91	105.32	104.67(-0.15)	103.91(-0.03)	103.35(0.06)	103.59	-1.6	-5	86(-0.5)	-45	[-7]	[-1]	[-4]	-45	80	DT	0.2	OpenShort	(-8)	3	-17	18	-18	-0.9,28	41
33	Sep/8	13	105.91	105.32	104.83(-0.1)	103.94(-0.05)	103.29(-0.26)	103.98	-1.4	-5	87(-0.8)	-20	[-5]	[-16]	[11]	-49	-41	DP	0.6	OpenShort	(-6)	-12	22	13	11	-0.7,19	41
34	Sep/8	12	105.91	105.32	104.94(-0.13)	103.99(-0.24)	103.56(-0.28)	103.45	-1.7	-5	87(1.4)	-35	[-6]	[-22]	[11]	-73	-74	DP	-0.1	OpenShort	(-6)	-13	29	2	17	-1.2,7	41
35	Sep/8	11	105.91	105.32	105.07(-0.17)	104.24(-0.2)	103.85(-0.31)	102.78	-2.2	-5	86(7.2)	-50	[-8]	[-23]	[-11]	-98	-120	DT	-0.9	OpenShort	(-7)	-15	-7	-24	-20	-1.9,0	41

36	Sep/8	10	105.91	105.32	105.25(-0.15)	104.45(-0.21)	104.17(-0.29)	102.95	-2.1	-5	79(8.6)	-50	[-7]	[-22]	[-11]	-88	-136	DT	-1.1	OpenShort	(-8)	-14	-14	-13	-20	-2.1,15	41
37	Sep/8	9	105.91	105.32	105.41(-0.13)	104.67(-0.17)	104.48(-0.1)	103.28	-1.9	-5	70(8.6)	-50	[-6]	[-12]	[-33]	-78	-86	DT	-1.2	OpenShort?	(-7)	-5	-86	-1	-20	-2.1,25	41
38	Sep/4	15	106.2	105.72	105.55(-0.02)	104.85(-0.01)	104.59(0.17)	105.35	-0.7	-2	62(-7.7)	10	[-1]	[8]	[12]	-25	48	UR	0.9	SmallShort?	(-1)	8	18	19	20	-0.2,30	41
39	Sep/4	14	106.2	105.72	105.57(-0.04)	104.86(-0.05)	104.41(-0.22)	104.91	-1	-2	69(1)	15	[-2]	[-12]	[11]	-49	-76	RG	0.6	Wait	(-2)	-10	23	15	12	-0.8,21	41
40	Sep/4	13	106.2	105.72	105.61(-0.05)	104.91(-0.23)	104.64(-0.09)	104.37	-1.5	-2	68(3.5)	-5	[-2]	[-10]	[-0]	-74	-90	RG	-0.3	Wait	(-3)	-4	-4	3	9	-1.4,11	41

41	Sep/4	12	106.2	105.72	105.67(-0.04)	105.15(-0.26)	104.73(-0.13)	104.47	-1.4	-2	65(3.5)	5	[-2]	[-12]	[7]	-82	-103	RG	-0.3	Wait	(-3)	-6	26	-19	11	-1.5,6	41
42	Sep/4	11	106.2	105.72	105.71(-0.08)	105.42(-0.28)	104.86(-0.23)	103.85	-1.9	-2	61(9.2)	-45	[-4]	[-18]	[-13]	-94	-155	DT	-1.3	OpenShort	(-4)	-11	-26	-3	-20	-2.4,16	41
43	Sep/4	10	106.2	105.72	105.8(-0.04)	105.71(-0.17)	105.1(-0.2)	104.47	-1.4	-2	52(4.6)	-45	[-2]	[-13]	[-26]	-84	-141	DT	-1	OpenShort	(-3)	-9	-64	-4	-20	-2,16	41
44	Sep/4	9	106.2	105.72	105.85(0.04)	105.89(-0.01)	105.31(0.12)	106.02	-0.1	-2	47(-7.2)	40	[2]	[6]	[20]	-25	11	UT	1.2	OpenLong?	(1)	6	49	17	9	0.3,18	41
45	Sep/3	15	106.26	105.64	105.81(0.03)	105.9(-0.14)	105.19(-0.35)	104.85	-1	-1	55(5.4)	-5	[1]	[-19]	[-10]	-84	-213	DR	-0.5	HoldShort?	(-1)	-16	-11	-17	-20	-1.4,1	40

46	Sep/3	14	106.26	105.64	105.78(-0.01)	106.05(-0.1)	105.56(-0.4)	105.12	-0.8	-1	49(0.8)	-20	[-1]	[-21]	[-5]	-71	-153	DT	-0.7	OpenShort	(2)	-18	4	-21	-20	-1,4	40
47	Sep/3	13	106.26	105.64	105.79(-0.02)	106.16(-0.09)	105.98(-0.32)	105.04	-0.9	-1	48(0.6)	-30	[-1]	[-17]	[-19]	-76	-134	DT	-1.4	HoldShort	(-1)	-15	-20	-52	-20	-1.1,2	40
48	Sep/3	12	106.26	105.64	105.81(0.01)	106.25(-0.03)	106.32(-0.13)	105.52	-0.5	-1	48(-0.8)	-0	[1]	[-7]	[-4]	-33	-76	DR	-1.2	OpenShort	(0)	-6	5	-11	-20	-0.4,27	40
49	Sep/3	11	106.26	105.64	105.8(0.01)	106.28(-0.03)	106.46(-0.15)	105.39	-0.6	-1	49(-0.3)	-35	[1]	[-7]	[-23]	-7	-90	DR	-1.6	OpenShort	(0)	-7	-55	-2	-20	-0.6,58	40
50	Sep/3	10	106.26	105.64	105.78(0.06)	106.31(0.12)	106.62(0.08)	106.74	0.4	-1	49(2.7)	-15	[3]	[7]	[-2]	79	47	CR	0.2	OpenShort	(4)	4	-20	26	2	1.5,91	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI