|
|
| ^ DHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 15, 2020 |
|
DHR Trading Signals: Hourly Price Forecast and Prediction(Danaher Corporation)
One month low (close): $196.1500 One month high (close): $209.9700
DHR Daily Change: 0.37% Daily StdDev 1.31% DHR EMA_5_Trend: 1.23% 10Minute StdDev: $0
Latest Price : $208.69(0.37%) | Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0)
| DHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 1
| | Tue. Sep. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 10 | 205.1 | 203.89 | 206.55(0.1) | 208.04(0.2) | 208.57(0.06) | 208.98 | 1 | | -2 | 47(2) | 15 | [8] | [15] | [-4] | 80 | 33 | CR | 0.2 | OpenShort | | (8) | 5 | -7 | -2 | -12 | 1.4,95 | 50 | Sample size 50 Avg positive next hour return: 0.25%(34%) Avg negative next hour return: -6.27%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 208.04(hourly_sma_10 -0.45%) 206.55(hourly_sma_20 -1.16%) 205.1(daily_ema_20 -1.86%) 203.89(daily_ema_10 -2.44%)
Resistance Levels:
|
| | | 2 | Sep/15 | 9 | 205.1 | 203.89 | 206.35(0.1) | 207.63(0.21) | 208.45(0.08) | 209.18 | 1.1 | | -2 | 45(2.7) | 45 | [8] | [17] | [15] | 89 | 58 | UT | 0.4 | OpenLong? | | (8) | 6 | 41 | 2 | 8 | 1.7,96 | 50 | | 3 | Sep/14 | 15 | 204.92 | 203.58 | 206.15(0.08) | 207.19(0.1) | 208.29(-0.05) | 208.04 | 0.9 | | -2 | 42(-2.8) | 5 | [6] | [3] | [-6] | 73 | -5 | CR | -0.2 | HoldShort? | | (5) | -4 | -17 | -7 | 8 | 1.2,93 | 53 | | 4 | Sep/14 | 14 | 204.92 | 203.58 | 205.98(0.13) | 206.97(0.14) | 208.39(0.13) | 208.52 | 1 | | -2 | 45(0.3) | 45 | [10] | [19] | [5] | 86 | 21 | UT | 0.1 | HoldLong | | (8) | 10 | 13 | -5 | 19 | 1.6,96 | 53 | | 5 | Sep/14 | 13 | 204.92 | 203.58 | 205.71(0.13) | 206.68(0.16) | 208.12(0.29) | 208.14 | 0.9 | | -2 | 44(0.3) | 40 | [10] | [32] | [-2] | 83 | 62 | CR | 0 | OpenShort | | (10) | 22 | -8 | -6 | 16 | 1.5,95 | 53 | | | | |
| 6 | Sep/14 | 12 | 204.92 | 203.58 | 205.45(0.13) | 206.35(0.14) | 207.52(0.34) | 208.36 | 1 | | -2 | 44(0.9) | 50 | [10] | [35] | [4] | 93 | 94 | UT | 0.5 | HoldLong | | (10) | 26 | -1 | 6 | 20 | 1.8,98 | 53 | | 7 | Sep/14 | 11 | 204.92 | 203.58 | 205.18(0.15) | 206.05(0.21) | 206.81(0.35) | 208.39 | 1 | | -2 | 43(1.3) | 50 | [11] | [38] | [5] | 102 | 96 | UT | 1 | HoldLong | | (10) | 27 | -5 | 26 | 20 | 2.1,99 | 53 | | 8 | Sep/14 | 10 | 204.92 | 203.58 | 204.88(0.16) | 205.61(0.2) | 206.09(0.26) | 208.54 | 1 | | -2 | 42(2.9) | 50 | [12] | [31] | [25] | 101 | 83 | UT | 1.6 | HoldLong | | (12) | 20 | 49 | 22 | 20 | 2.4,91 | 53 | | 9 | Sep/14 | 9 | 204.92 | 203.58 | 204.55(0.14) | 205.2(0.07) | 205.56(0.16) | 207.17 | 0.6 | | -2 | 39(-7.5) | 50 | [11] | [18] | [31] | 76 | 28 | UT | 1.1 | HoldLong? | | (10) | 12 | 75 | 10 | 20 | 1.9,78 | 53 | | 10 | Sep/11 | 15 | 204.75 | 203.28 | 204.26(0.15) | 205.2(0) | 205.23(0.03) | 205.12 | 0.1 | | -4 | 46(-19.4) | 30 | [11] | [5] | [2] | 25 | -105 | UT | -0.1 | OpenLong? | | (7) | 2 | 11 | -14 | 2 | 0.5,62 | 46 | | | | |
| 11 | Sep/11 | 14 | 204.75 | 203.28 | 203.96(0.21) | 205.05(-0.01) | 205.18(-0.06) | 204.82 | 0 | | -4 | 66(-15.1) | 25 | [16] | [-1] | [-1] | 35 | -186 | DR | -0.2 | OpenShort | | (11) | -5 | 1 | -9 | -4 | 0.4,75 | 46 | | 12 | Sep/11 | 13 | 204.75 | 203.28 | 203.53(0.22) | 205.08(-0.02) | 205.3(0.08) | 204.78 | 0 | | -4 | 81(-10.4) | 10 | [17] | [9] | [-14] | 46 | -141 | CR | -0.2 | HoldShort | | (16) | 6 | -40 | -3 | -4 | 0.4,86 | 46 | | 13 | Sep/11 | 12 | 204.75 | 203.28 | 203.07(0.25) | 205.11(0.06) | 205.13(0.14) | 205.9 | 0.3 | | -4 | 91(-8.1) | 35 | [19] | [18] | [5] | 66 | -77 | UT | 0.2 | OpenLong | | (20) | 11 | 13 | 1 | 11 | 0.9,93 | 46 | | 14 | Sep/11 | 11 | 204.75 | 203.28 | 202.57(0.26) | 204.99(0.12) | 204.85(-0.01) | 205.55 | 0.2 | | -4 | 99(-6.3) | 35 | [20] | [9] | [8] | 62 | -114 | UT | 0.2 | OpenLong | | (19) | -1 | 26 | 2 | -7 | 0.8,92 | 46 | | 15 | Sep/11 | 10 | 204.75 | 203.28 | 202.05(0.24) | 204.74(0.09) | 204.86(-0.03) | 204.83 | 0 | | -4 | 106(-5.9) | 0 | [18] | [6] | [-9] | 54 | -109 | CR | -0 | HoldShort | | (19) | -2 | -22 | -6 | -13 | 0.7,86 | 46 | | | | |
| 16 | Sep/11 | 9 | 204.75 | 203.28 | 201.57(0.27) | 204.56(0.12) | 204.92(0.03) | 205.43 | 0.2 | | -4 | 112(-3.3) | 50 | [20] | [12] | [17] | 64 | -74 | UT | 0.1 | OpenLong? | | (20) | 2 | 54 | -6 | 4 | 1,89 | 46 | | 17 | Sep/10 | 15 | 204.86 | 203.21 | 201.03(0.23) | 204.31(0.08) | 204.86(-0.11) | 203.96 | -0.3 | | -6 | 115(0.9) | -15 | [17] | [-2] | [-10] | 56 | -110 | DR | -0.2 | OpenShort? | | (18) | -8 | -19 | -10 | -20 | 0.7,88 | 47 | | 18 | Sep/10 | 14 | 204.86 | 203.21 | 200.57(0.18) | 204.15(0.13) | 205.09(-0.02) | 204.48 | -0.1 | | -6 | 114(0.9) | -20 | [12] | [5] | [-16] | 71 | 20 | CR | -0.1 | HoldShort | | (19) | -1 | -41 | -6 | -14 | 1,96 | 47 | | 19 | Sep/10 | 13 | 204.86 | 203.21 | 200.2(0.22) | 203.89(0.2) | 205.13(0.25) | 205.61 | 0.2 | | -6 | 113(3) | 40 | [15] | [26] | [7] | 83 | 125 | UT | 0.1 | OpenLong | | (17) | 17 | 18 | -3 | 15 | 1.3,100 | 47 | | 20 | Sep/10 | 12 | 204.86 | 203.21 | 199.76(0.24) | 203.48(0.3) | 204.62(0.2) | 205.11 | 0.1 | | -6 | 110(3.3) | 30 | [16] | [27] | [-1] | 85 | 96 | CR | 0.1 | OpenShort | | (17) | 14 | 0 | -4 | -5 | 1.4,100 | 47 | | | | |
| 21 | Sep/10 | 11 | 204.86 | 203.21 | 199.29(0.24) | 202.88(0.44) | 204.2(0.22) | 205.12 | 0.1 | | -6 | 107(3.2) | 30 | [16] | [33] | [-2] | 88 | 121 | CR | 0.2 | OpenShort | | (18) | 15 | -1 | -2 | -13 | 1.5,100 | 47 | | 22 | Sep/10 | 10 | 204.86 | 203.21 | 198.82(0.28) | 201.99(0.48) | 203.76(0.27) | 205.14 | 0.1 | | -6 | 104(7) | 50 | [19] | [38] | [6] | 93 | 124 | UT | 0.4 | OpenLong | | (19) | 19 | 16 | -1 | 9 | 1.7,100 | 47 | | 23 | Sep/10 | 9 | 204.86 | 203.21 | 198.27(0.23) | 201.03(0.44) | 203.21(0.28) | 204.69 | -0 | | -6 | 97(8.7) | 50 | [16] | [37] | [23] | 98 | 173 | UT | 0.4 | OpenLong? | | (21) | 19 | 61 | 0 | 20 | 1.9,100 | 47 | | 24 | Sep/9 | 15 | 205.01 | 203.67 | 197.81(0.1) | 200.15(0.39) | 202.65(0.15) | 203.03 | -0.6 | | -3 | 88(4.2) | 15 | [7] | [24] | [1] | 93 | 204 | UT | 0.1 | OpenLong? | | (15) | 10 | 0 | -2 | 17 | 1.7,100 | 45 | | 25 | Sep/9 | 14 | 205.01 | 203.67 | 197.62(0.07) | 199.37(0.4) | 202.35(0.39) | 203.04 | -0.6 | | -3 | 84(4.8) | 25 | [5] | [40] | [5] | 95 | 295 | UT | 0.2 | OpenLong | | (8) | 26 | 4 | 0 | 20 | 1.8,100 | 45 | | | | |
| 26 | Sep/9 | 13 | 205.01 | 203.67 | 197.48(0.06) | 198.57(0.41) | 201.56(0.67) | 202.91 | -0.6 | | -3 | 79(5.2) | 30 | [4] | [59] | [13] | 98 | 366 | UT | 0.5 | OpenLong | | (5) | 45 | 19 | 9 | 20 | 1.9,100 | 45 | | 27 | Sep/9 | 12 | 205.01 | 203.67 | 197.36(0.05) | 197.76(0.39) | 200.22(0.69) | 202.39 | -0.7 | | -3 | 74(2.5) | 25 | [3] | [59] | [17] | 98 | 361 | UT | 0.8 | OpenLong | | (4) | 47 | 19 | 27 | 20 | 1.9,100 | 45 | | 28 | Sep/9 | 11 | 205.01 | 203.67 | 197.25(0.01) | 196.99(0.24) | 198.86(0.61) | 201.88 | -0.9 | | -3 | 71(-0.3) | 10 | [1] | [48] | [21] | 95 | 359 | RG | 1.2 | SmallShort | | (3) | 41 | 13 | 42 | 20 | 1.8,100 | 45 | | 29 | Sep/9 | 10 | 205.01 | 203.67 | 197.22(-0.01) | 196.52(0.25) | 197.65(0.64) | 201.51 | -1 | | -3 | 72(-10) | 5 | [-1] | [50] | [47] | 70 | 374 | UR | 1.5 | SmallShort | | (1) | 43 | 91 | 38 | 20 | 1.7,77 | 45 | | 30 | Sep/9 | 9 | 205.01 | 203.67 | 197.25(-0.15) | 196.03(0.17) | 196.38(0.4) | 199.09 | -1.7 | | -3 | 82(-16.6) | -30 | [-10] | [29] | [46] | 16 | 317 | UR | 0.9 | SmallShort? | | (-6) | 27 | 109 | 21 | 20 | 0.6,51 | 45 | | | | |
| 31 | Sep/8 | 15 | 204.95 | 204.22 | 197.55(-0.27) | 195.7(0.03) | 195.59(0.15) | 196.23 | -2.4 | | -6 | 98(-19.1) | -50 | [-18] | [3] | [11] | -31 | 207 | UR | 0.2 | SmallShort? | | (-18) | 10 | 25 | 10 | 12 | -0.4,29 | 34 | | 32 | Sep/8 | 14 | 204.95 | 204.22 | 198.08(-0.36) | 195.64(0.07) | 195.3(0.09) | 195.58 | -2.6 | | -6 | 117(-16.1) | -50 | [-25] | [-1] | [-3] | -45 | 224 | DT | 0.1 | OpenShort | | (-22) | 6 | -9 | 7 | -16 | -0.6,20 | 34 | | 33 | Sep/8 | 13 | 204.95 | 204.22 | 198.8(-0.36) | 195.51(0.02) | 195.12(-0.14) | 195.82 | -2.5 | | -6 | 133(-10.9) | -50 | [-25] | [-18] | [10] | -48 | 150 | DP | 0.1 | OpenShort | | (-28) | -10 | 24 | 7 | 7 | -0.6,17 | 34 | | 34 | Sep/8 | 12 | 204.95 | 204.22 | 199.52(-0.36) | 195.48(-0.2) | 195.39(-0.15) | 195.2 | -2.7 | | -6 | 144(-4.2) | -50 | [-25] | [-27] | [4] | -60 | 77 | DP | -0 | OpenShort | | (-30) | -10 | 3 | 3 | 20 | -0.8,10 | 34 | | 35 | Sep/8 | 11 | 204.95 | 204.22 | 200.24(-0.32) | 195.87(-0.26) | 195.68(-0.07) | 195.12 | -2.7 | | -6 | 148(-0.9) | -50 | [-22] | [-22] | [6] | -66 | 20 | DP | -0.1 | OpenShort | | (-28) | -5 | 13 | -3 | 20 | -0.9,7 | 34 | | | | |
| 36 | Sep/8 | 10 | 204.95 | 204.22 | 200.89(-0.31) | 196.39(-0.29) | 195.82(-0.08) | 194.76 | -2.8 | | -6 | 149(1.1) | -50 | [-21] | [-24] | [1] | -68 | -42 | DP | -0.2 | OpenShort | | (-26) | -6 | 1 | -0 | 4 | -1.1,10 | 34 | | 37 | Sep/8 | 9 | 204.95 | 204.22 | 201.52(-0.32) | 196.96(-0.28) | 195.99(0.05) | 194.73 | -2.8 | | -6 | 148(3.4) | -50 | [-22] | [-15] | [-31] | -68 | -32 | DT | -0.2 | OpenShort? | | (-25) | 3 | -91 | 4 | -20 | -1.2,12 | 34 | | 38 | Sep/4 | 15 | 205.32 | 205.25 | 202.16(-0.25) | 197.52(-0.21) | 195.89(0.16) | 197.13 | -2.7 | | -5 | 145(-27.7) | -45 | [-17] | [-4] | [10] | -57 | 18 | DP | 0.2 | OpenShort? | | (-20) | 11 | 18 | 11 | 20 | -0.9,16 | 39 | | 39 | Sep/4 | 14 | 205.32 | 205.25 | 202.66(-0.27) | 197.93(-0.27) | 195.57(-0.25) | 196.65 | -2.8 | | -5 | 173(3.2) | -50 | [-18] | [-35] | [14] | -67 | -110 | DP | 0.2 | OpenShort | | (-21) | -17 | 31 | 13 | 12 | -1.1,11 | 39 | | 40 | Sep/4 | 13 | 205.32 | 205.25 | 203.22(-0.29) | 198.47(-0.46) | 196.07(-0.45) | 195.82 | -3.1 | | -5 | 169(8.2) | -50 | [-20] | [-55] | [5] | -79 | -198 | DP | -0 | OpenShort | | (-23) | -31 | 8 | 10 | 4 | -1.4,6 | 39 | | | | |
| 41 | Sep/4 | 12 | 205.32 | 205.25 | 203.81(-0.27) | 199.39(-0.56) | 196.96(-0.49) | 195.61 | -3.2 | | -5 | 161(11.1) | -50 | [-18] | [-61] | [16] | -90 | -265 | DP | -0.3 | OpenShort | | (-23) | -33 | 52 | 2 | -15 | -1.7,3 | 39 | | 42 | Sep/4 | 11 | 205.32 | 205.25 | 204.36(-0.3) | 200.51(-0.78) | 197.93(-0.61) | 194.25 | -3.6 | | -5 | 150(19.1) | -50 | [-20] | [-77] | [-22] | -105 | -356 | DT | -0.8 | HoldShort | | (-23) | -42 | -49 | -4 | -20 | -2.2,0 | 39 | | 43 | Sep/4 | 10 | 205.32 | 205.25 | 204.98(-0.28) | 202.09(-0.72) | 199.14(-0.57) | 195.54 | -3.2 | | -5 | 131(19.4) | -50 | [-19] | [-72] | [-51] | -108 | -335 | DT | -0.9 | HoldShort | | (-22) | -39 | -134 | -3 | -20 | -2.3,0 | 39 | | 44 | Sep/4 | 9 | 205.32 | 205.25 | 205.55(-0.19) | 203.55(-0.52) | 200.29(-0.29) | 199.12 | -2 | | -5 | 112(10.4) | -50 | [-13] | [-44] | [-17] | -97 | -203 | DT | -0.3 | OpenShort? | | (-15) | -20 | -43 | 5 | -20 | -1.9,1 | 39 | | 45 | Sep/3 | 15 | 205.81 | 206.45 | 205.94(-0.16) | 204.61(-0.38) | 200.87(-0.47) | 200.27 | -2.3 | | -1 | 101(-18.3) | -50 | [-11] | [-49] | [-7] | -94 | -241 | DT | -0.2 | HoldShort? | | (-13) | -32 | -7 | 8 | -20 | -1.8,1 | 46 | | | | |
| 46 | Sep/3 | 14 | 205.81 | 206.45 | 206.27(-0.15) | 205.39(-0.33) | 201.82(-0.62) | 200.48 | -2.2 | | -1 | 119(13.2) | -50 | [-10] | [-59] | [-4] | -99 | -285 | DT | -0.5 | OpenShort | | (-12) | -43 | 7 | 9 | -20 | -2,1 | 46 | | 47 | Sep/3 | 13 | 205.81 | 206.45 | 206.58(-0.14) | 206.08(-0.35) | 203.09(-0.95) | 200.3 | -2.3 | | -1 | 106(18) | -50 | [-10] | [-82] | [-24] | -113 | -390 | DT | -1.1 | HoldShort | | (-12) | -66 | -35 | -16 | -20 | -2.5,0 | 46 | | 48 | Sep/3 | 12 | 205.81 | 206.45 | 206.88(-0.13) | 206.8(-0.29) | 205.03(-0.86) | 201.25 | -1.9 | | -1 | 88(17.7) | -50 | [-9] | [-73] | [-26] | -118 | -348 | DT | -1.8 | HoldShort | | (-10) | -59 | -29 | -39 | -20 | -2.7,0 | 46 | | 49 | Sep/3 | 11 | 205.81 | 206.45 | 207.15(-0.12) | 207.39(-0.28) | 206.82(-0.74) | 202.03 | -1.6 | | -1 | 71(18.7) | -50 | [-8] | [-65] | [-53] | -125 | -310 | DT | -2.9 | HoldShort | | (-9) | -51 | -110 | -42 | -20 | -3.1,3 | 46 | | 50 | Sep/3 | 10 | 205.81 | 206.45 | 207.39(-0.04) | 207.97(-0.13) | 208.35(-0.29) | 205.06 | -0.3 | | -1 | 52(2.8) | -45 | [-3] | [-27] | [-30] | -64 | -139 | DT | -2.7 | OpenShort | | (-3) | -20 | -63 | -21 | -20 | -1.9,34 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|