|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 15, 2020 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $65.5750 One month high (close): $70.1100
CTSH Daily Change: 1.15% Daily StdDev 1.71% CTSH EMA_5_Trend: 1.36% 10Minute StdDev: $0
Latest Price : $70.11(1.15%) | Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: 2.4
| | Tue. Sep. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 14 | 67.31 | 67.54 | 69.27(0.34) | 69.99(0.16) | 70.63(0.09) | 70.47 | 2.7 | | 5 | 105(-11) | 50 | [20] | [17] | [-3] | 63 | -195 | CR | -0.1 | HoldShort | | (9) | 5 | -9 | -9 | 15 | 1,88 | 61 | Sample size 50 Avg positive next hour return: 0.41%(46%) Avg negative next hour return: -0.37%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 69.99(hourly_sma_10 -0.68%) 69.27(hourly_sma_20 -1.7%) 67.54(daily_ema_10 -4.16%) 67.31(daily_ema_20 -4.48%)
Resistance Levels:
|
| | | 2 | Sep/15 | 13 | 67.31 | 67.54 | 69.03(0.33) | 69.88(0.19) | 70.57(0.4) | 70.6 | 2.9 | | 5 | 116(-3.2) | 50 | [19] | [36] | [5] | 72 | -35 | UT | 0 | OpenLong | | (19) | 23 | 12 | -8 | 20 | 1.2,92 | 61 | | 3 | Sep/15 | 12 | 67.31 | 67.54 | 68.81(0.3) | 69.75(0.2) | 70.29(0.37) | 70.44 | 2.7 | | 5 | 119(-1) | 50 | [18] | [34] | [-7] | 75 | 3 | CR | 0.1 | HoldShort | | (17) | 22 | -26 | -4 | 20 | 1.2,95 | 61 | | 4 | Sep/15 | 11 | 67.31 | 67.54 | 68.61(0.31) | 69.61(0.34) | 70.03(0.5) | 70.8 | 3 | | 5 | 120(5.6) | 50 | [18] | [46] | [3] | 89 | 108 | UT | 0.6 | OpenLong | | (17) | 29 | -4 | 7 | 20 | 1.6,99 | 61 | | 5 | Sep/15 | 10 | 67.31 | 67.54 | 68.4(0.29) | 69.37(0.41) | 69.68(0.47) | 70.85 | 3.1 | | 5 | 115(9.3) | 50 | [17] | [46] | [23] | 96 | 162 | UT | 0.9 | OpenLong | | (16) | 28 | 50 | 9 | 20 | 1.9,98 | 61 | | | | |
| 6 | Sep/15 | 9 | 67.31 | 67.54 | 68.21(0.22) | 69.09(0.38) | 69.35(0.23) | 70.16 | 2.5 | | 5 | 105(6.4) | 50 | [13] | [30] | [27] | 86 | 104 | UT | 0.7 | OpenLong? | | (13) | 14 | 71 | 4 | 20 | 1.6,96 | 61 | | 7 | Sep/14 | 15 | 67.16 | 67.2 | 68.06(0.15) | 68.83(0.16) | 69.19(-0.04) | 69.19 | 2.1 | | 3 | 99(-20.7) | 45 | [9] | [6] | [1] | 67 | -14 | UT | 0 | OpenLong? | | (8) | -2 | 4 | -5 | 7 | 1,92 | 55 | | 8 | Sep/14 | 14 | 67.16 | 67.2 | 67.96(0.17) | 68.72(0.06) | 69.21(0.02) | 69.14 | 2.1 | | 3 | 120(0.5) | 50 | [10] | [7] | [3] | 69 | -18 | UT | -0.1 | OpenLong | | (8) | 1 | 7 | -7 | 20 | 1,94 | 55 | | 9 | Sep/14 | 13 | 67.16 | 67.2 | 67.84(0.18) | 68.68(0.03) | 69.2(0.2) | 69.05 | 2 | | 3 | 119(1.2) | 50 | [11] | [17] | [-2] | 74 | 31 | CR | -0.1 | HoldShort | | (9) | 12 | -12 | -5 | 20 | 1.1,96 | 55 | | 10 | Sep/14 | 12 | 67.16 | 67.2 | 67.72(0.19) | 68.66(0.16) | 69.06(0.34) | 69.21 | 2.2 | | 3 | 118(3.1) | 50 | [11] | [29] | [-2] | 82 | 100 | CR | 0.1 | OpenShort | | (11) | 20 | -12 | 1 | 20 | 1.3,99 | 55 | | | | |
| 11 | Sep/14 | 11 | 67.16 | 67.2 | 67.59(0.21) | 68.55(0.53) | 68.82(0.51) | 69.37 | 2.3 | | 3 | 115(4.9) | 50 | [12] | [50] | [2] | 90 | 164 | UT | 0.5 | OpenLong | | (11) | 30 | 5 | 12 | -20 | 1.6,100 | 55 | | 12 | Sep/14 | 10 | 67.16 | 67.2 | 67.45(0.23) | 68.19(0.49) | 68.47(0.35) | 69.3 | 2.3 | | 3 | 110(4) | 50 | [14] | [40] | [9] | 90 | 105 | UT | 0.8 | OpenLong | | (11) | 21 | 18 | 14 | 7 | 1.8,95 | 55 | | 13 | Sep/14 | 9 | 67.16 | 67.2 | 67.29(0.24) | 67.86(0.38) | 68.23(0.11) | 69.06 | 2 | | 3 | 106(3.8) | 50 | [14] | [22] | [23] | 80 | 17 | UT | 0.8 | OpenLong? | | (11) | 6 | 50 | 12 | 20 | 1.8,85 | 55 | | 14 | Sep/11 | 15 | 67.03 | 67 | 67.13(0.2) | 67.6(0.26) | 68.15(-0.16) | 68.39 | 1.7 | | 1 | 102(-16.5) | 50 | [12] | [2] | [10] | 55 | -86 | UT | 0.2 | OpenLong? | | (11) | -9 | 29 | -6 | 17 | 1.3,72 | 60 | | 15 | Sep/11 | 14 | 67.03 | 67 | 66.99(0.16) | 67.42(0.14) | 68.26(-0.03) | 68.01 | 1.2 | | 1 | 119(2) | 50 | [9] | [5] | [10] | 47 | -44 | UT | -0.3 | OpenLong | | (9) | -2 | 31 | -18 | 20 | 1.1,69 | 60 | | | | |
| 16 | Sep/11 | 13 | 67.03 | 67 | 66.88(0.11) | 67.32(0.05) | 68.28(0.55) | 67.6 | 0.7 | | 1 | 117(1.5) | 25 | [6] | [36] | [-14] | 45 | 143 | CR | -0.7 | HoldShort | | (8) | 32 | -38 | -15 | 15 | 0.8,75 | 60 | | 17 | Sep/11 | 12 | 67.03 | 67 | 66.81(0.13) | 67.28(0.12) | 67.91(0.63) | 68.11 | 1.3 | | 1 | 115(4.7) | 45 | [8] | [43] | [-8] | 74 | 221 | CR | 0.2 | HoldShort | | (8) | 37 | -41 | 4 | 20 | 1.4,89 | 60 | | 18 | Sep/11 | 11 | 67.03 | 67 | 66.72(0.19) | 67.2(0.29) | 67.49(0.66) | 68.66 | 2 | | 1 | 110(12.6) | 50 | [11] | [51] | [10] | 102 | 261 | UT | 1.3 | HoldLong | | (9) | 39 | -18 | 52 | 20 | 2.2,97 | 60 | | 19 | Sep/11 | 10 | 67.03 | 67 | 66.6(0.23) | 67.01(0.34) | 67.05(0.69) | 68.91 | 2.3 | | 1 | 98(22.8) | 50 | [14] | [54] | [36] | 91 | 283 | UT | 2.3 | OpenLong | | (12) | 40 | 58 | 37 | 20 | 2.9,68 | 60 | | 20 | Sep/11 | 9 | 67.03 | 67 | 66.45(0.18) | 66.78(0.23) | 66.59(0.34) | 68.14 | 1.4 | | 1 | 75(10.8) | 50 | [11] | [30] | [72] | 62 | 142 | UT | 2.6 | OpenLong? | | (9) | 20 | 188 | 14 | 20 | 2.8,42 | 60 | | | | |
| 21 | Sep/10 | 15 | 66.96 | 66.91 | 66.33(0.03) | 66.63(-0.12) | 66.36(-0.45) | 65.72 | -1.6 | | -2 | 64(-4.6) | -25 | [2] | [-31] | [-19] | -55 | -255 | DR | -1.2 | OpenShort? | | (0) | -26 | -22 | -32 | -20 | -1.2,25 | 49 | | 22 | Sep/10 | 14 | 66.96 | 66.91 | 66.31(-0.08) | 66.71(-0.03) | 66.66(-0.37) | 66.01 | -1.2 | | -2 | 69(-0.9) | -50 | [-4] | [-23] | [-22] | -21 | -62 | DT | -1.2 | OpenShort | | (3) | -20 | -36 | -32 | -20 | -0.6,44 | 49 | | 23 | Sep/10 | 13 | 66.96 | 66.91 | 66.36(-0.04) | 66.73(0.11) | 66.91(-0.08) | 66.48 | -0.6 | | -2 | 70(-0.1) | -40 | [-2] | [-3] | [-10] | 20 | 40 | DT | -0.8 | OpenShort | | (-3) | -4 | -9 | -21 | -20 | 0.2,65 | 49 | | 24 | Sep/10 | 12 | 66.96 | 66.91 | 66.36(-0) | 66.66(0.14) | 66.91(-0) | 66.6 | -0.5 | | -2 | 70(0) | -50 | [-0] | [2] | [-16] | 40 | 30 | CR | -0.7 | HoldShort | | (-1) | -0 | -31 | -15 | -20 | 0.4,80 | 49 | | 25 | Sep/10 | 11 | 66.96 | 66.91 | 66.38(0.03) | 66.56(0.18) | 66.97(0.11) | 67 | 0.1 | | -2 | 70(2.2) | -25 | [2] | [10] | [-3] | 74 | 88 | CR | 0.1 | HoldShort | | (2) | 6 | -16 | 7 | 10 | 1.2,94 | 49 | | | | |
| 26 | Sep/10 | 10 | 66.96 | 66.91 | 66.36(0.07) | 66.44(0.16) | 66.9(0.22) | 67.21 | 0.3 | | -2 | 68(2.5) | 5 | [4] | [15] | [5] | 83 | 114 | RG | 0.6 | Wait | | (3) | 12 | -3 | 16 | 20 | 1.6,93 | 49 | | 27 | Sep/10 | 9 | 66.96 | 66.91 | 66.32(0.03) | 66.33(0.12) | 66.75(0.3) | 67.25 | 0.4 | | -2 | 65(-5.2) | 25 | [2] | [18] | [21] | 84 | 187 | UT | 1 | HoldLong? | | (4) | 16 | 37 | 19 | 20 | 1.9,86 | 49 | | 28 | Sep/9 | 15 | 67.03 | 67.13 | 66.3(-0.07) | 66.25(0.1) | 66.55(0.3) | 66.76 | -0.4 | | 0 | 70(-7.4) | -20 | [-4] | [17] | [8] | 53 | 221 | UR | 0.4 | SmallShort? | | (-1) | 16 | 10 | 15 | 20 | 0.8,83 | 49 | | 29 | Sep/9 | 14 | 67.03 | 67.13 | 66.34(-0.02) | 66.18(0.1) | 66.35(0.29) | 66.63 | -0.6 | | 0 | 78(-0.7) | 5 | [-1] | [17] | [6] | 36 | 138 | UR | 0.5 | SmallShort | | (-4) | 16 | 0 | 20 | 20 | 0.5,73 | 49 | | 30 | Sep/9 | 13 | 67.03 | 67.13 | 66.35(-0.02) | 66.11(0.12) | 66.16(0.27) | 66.63 | -0.6 | | 0 | 78(-0.2) | 10 | [-1] | [17] | [11] | 28 | 132 | UR | 0.9 | SmallShort | | (-1) | 14 | 10 | 29 | 20 | 0.5,65 | 49 | | | | |
| 31 | Sep/9 | 12 | 67.03 | 67.13 | 66.36(-0.02) | 66.03(0.18) | 65.98(0.11) | 66.5 | -0.8 | | 0 | 79(-2) | 5 | [-1] | [10] | [11] | 7 | 71 | UR | 0.9 | SmallShort | | (-2) | 6 | 21 | 22 | 9 | 0.3,49 | 49 | | 32 | Sep/9 | 11 | 67.03 | 67.13 | 66.37(-0.06) | 65.91(-0.13) | 65.91(-0.06) | 66.23 | -1.1 | | 0 | 81(-1) | 5 | [-3] | [-8] | [18] | -24 | 27 | RG | 0.6 | Wait | | (-2) | -3 | 36 | 7 | 20 | -0.2,31 | 49 | | 33 | Sep/9 | 10 | 67.03 | 67.13 | 66.41(-0.08) | 66(-0.17) | 65.95(-0.1) | 65.77 | -1.8 | | 0 | 82(-4) | -5 | [-4] | [-11] | [2] | -58 | -41 | RG | -0.3 | Wait | | (-5) | -5 | 8 | -10 | 15 | -1.1,20 | 49 | | 34 | Sep/9 | 9 | 67.03 | 67.13 | 66.46(-0.15) | 66.11(-0.13) | 66.02(-0.06) | 65.67 | -1.9 | | 0 | 86(-9.4) | -35 | [-8] | [-9] | [-5] | -58 | 21 | DT | -0.6 | OpenShort? | | (-6) | -3 | -6 | -10 | -20 | -1.3,25 | 49 | | 35 | Sep/8 | 15 | 67.04 | 67.2 | 66.56(-0.18) | 66.2(-0.13) | 66.06(-0.03) | 65.75 | -1.8 | | -1 | 95(-18) | -50 | [-10] | [-9] | [-11] | -46 | 60 | DT | -0.5 | OpenShort? | | (-7) | -2 | -29 | -0 | -20 | -1.2,34 | 44 | | | | |
| 36 | Sep/8 | 14 | 67.04 | 67.2 | 66.68(-0.21) | 66.28(-0.03) | 66.08(0.25) | 66.12 | -1.3 | | -1 | 113(-9.3) | -40 | [-11] | [8] | [-7] | -29 | 202 | RG | 0.1 | Wait | | (-8) | 13 | -24 | 12 | -11 | -0.7,39 | 44 | | 37 | Sep/8 | 13 | 67.04 | 67.2 | 66.82(-0.15) | 66.3(-0.08) | 65.92(-0.19) | 66.43 | -0.9 | | -1 | 122(-5.7) | -15 | [-8] | [-16] | [13] | -27 | 46 | DP | 0.6 | OpenShort | | (-10) | -10 | 26 | 13 | 20 | -0.5,36 | 44 | | 38 | Sep/8 | 12 | 67.04 | 67.2 | 66.92(-0.16) | 66.35(-0.24) | 66.05(-0.23) | 66.1 | -1.3 | | -1 | 128(-2.6) | -30 | [-9] | [-22] | [9] | -45 | -12 | DP | 0.1 | OpenShort | | (-10) | -12 | 15 | 15 | 18 | -0.9,28 | 44 | | 39 | Sep/8 | 11 | 67.04 | 67.2 | 67.03(-0.18) | 66.51(-0.13) | 66.2(-0.19) | 65.91 | -1.6 | | -1 | 131(1.7) | -50 | [-10] | [-17] | [-2] | -64 | -33 | DT | -0.3 | OpenShort | | (-9) | -10 | 5 | -9 | -20 | -1.2,16 | 44 | | 40 | Sep/8 | 10 | 67.04 | 67.2 | 67.15(-0.17) | 66.6(-0.14) | 66.33(-0.23) | 65.85 | -1.7 | | -1 | 129(4.6) | -30 | [-9] | [-20] | [10] | -67 | -72 | DP | -0.5 | OpenShort | | (-10) | -12 | 43 | -5 | -20 | -1.4,18 | 44 | | | | |
| 41 | Sep/8 | 9 | 67.04 | 67.2 | 67.27(-0.21) | 66.69(-0.21) | 66.48(-0.31) | 65.3 | -2.5 | | -1 | 124(17.6) | -50 | [-11] | [-26] | [-54] | -90 | -153 | DT | -1.4 | OpenShort? | | (-11) | -16 | -135 | -6 | -20 | -2.3,18 | 44 | | 42 | Sep/4 | 15 | 67.13 | 67.42 | 67.41(-0.04) | 66.83(0.01) | 66.69(0.05) | 67.08 | -0.1 | | 2 | 107(-18.8) | 25 | [-2] | [3] | [8] | -36 | 5 | UR | 0.5 | SmallShort? | | (-5) | 3 | 14 | 11 | 18 | -0.4,24 | 47 | | 43 | Sep/4 | 14 | 67.13 | 67.42 | 67.44(0.01) | 66.83(0) | 66.66(-0.22) | 66.89 | -0.4 | | 2 | 126(-0.8) | 45 | [1] | [-11] | [11] | -53 | -147 | RG | 0.3 | Wait | | (-3) | -12 | 28 | 6 | 9 | -0.7,15 | 47 | | 44 | Sep/4 | 13 | 67.13 | 67.42 | 67.44(-0.01) | 66.82(-0.15) | 66.81(-0.08) | 66.53 | -1 | | 2 | 126(2.6) | 15 | [-1] | [-8] | [-4] | -73 | -142 | RG | -0.4 | Wait | | (-1) | -4 | -7 | -8 | 2 | -1.2,7 | 47 | | 45 | Sep/4 | 12 | 67.13 | 67.42 | 67.45(-0.02) | 66.92(-0.23) | 66.87(-0.05) | 66.62 | -0.8 | | 2 | 124(0.9) | 35 | [-1] | [-8] | [7] | -70 | -112 | RG | -0.3 | Wait | | (-1) | -3 | 24 | -15 | 18 | -1.1,8 | 47 | | | | |
| 46 | Sep/4 | 11 | 67.13 | 67.42 | 67.46(-0.03) | 67.08(-0.38) | 66.9(-0.11) | 66.31 | -1.4 | | 2 | 123(4.9) | -15 | [-2] | [-16] | [-17] | -71 | -166 | DT | -0.8 | OpenShort | | (-2) | -6 | -47 | -2 | -6 | -1.6,19 | 47 | | 47 | Sep/4 | 10 | 67.13 | 67.42 | 67.48(0.01) | 67.34(-0.23) | 66.98(-0.01) | 66.93 | -0.3 | | 2 | 118(-2) | 0 | [1] | [-6] | [-17] | -49 | -92 | DR | -0.1 | OpenShort | | (1) | -1 | -55 | 5 | 9 | -0.8,21 | 47 | | 48 | Sep/4 | 9 | 67.13 | 67.42 | 67.48(0.08) | 67.49(-0.09) | 66.98(0.23) | 67.66 | 0.9 | | 2 | 120(-6.3) | 50 | [4] | [11] | [23] | -24 | 6 | UT | 0.9 | OpenLong? | | (3) | 12 | 64 | -8 | 20 | 0.3,19 | 47 | | 49 | Sep/3 | 15 | 67.16 | 67.34 | 67.43(0.04) | 67.55(-0.22) | 66.83(-0.22) | 66.82 | -0.6 | | 1 | 126(0.2) | 20 | [2] | [-16] | [-5] | -66 | -188 | DR | -0 | OpenShort? | | (1) | -12 | 2 | -22 | -20 | -0.8,4 | 52 | | 50 | Sep/3 | 14 | 67.16 | 67.34 | 67.43(-0) | 67.7(-0.2) | 66.98(-0.4) | 66.8 | -0.6 | | 1 | 126(0.5) | 0 | [-0] | [-26] | [-5] | -64 | -192 | DR | -0.2 | OpenShort | | (2) | -21 | 10 | -21 | -20 | -0.8,6 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|