|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 15, 2020 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $145.2300 One month high (close): $153.7600
XLY Daily Change: 0.82% Daily StdDev 1.11% XLY EMA_5_Trend: 0.49% 10Minute StdDev: $1.2153
Latest Price : $148.83(0.82%) | Thu. Sep 17, 2020($1.7) Wed. Sep 16, 2020($0.4) Tue. Sep 15, 2020($0.6) Mon. Sep 14, 2020($1) Fri. Sep 11, 2020($1.4) Thu. Sep 10, 2020($1) Wed. Sep 9, 2020($1.2) Tue. Sep 8, 2020($1)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 0.3
| | Tue. Sep. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 13 | 148.23 | 148.21 | 147.44(0.07) | 148.32(0.04) | 148.84(0.2) | 149.11 | 0.4 | | 1 | 52(2.8) | 40 | [6] | [21] | [6] | 85 | 88 | UT | 0.2 | OpenLong | | (9) | 18 | 7 | 6 | 20 | 1.4,100 | 50 | Sample size 50 Avg positive next hour return: 0.27%(64%) Avg negative next hour return: -0.25%(36%)
Daily Trend: %
Up Forces:
Down Forces: 148.21(daily_ema_10 -0.6%)
Support Levels: 148.32(weak_hourly_sma_10 -0.53%) 148.23(daily_ema_20 -0.59%) 147.44(weak_hourly_sma_20 -1.12%)
Resistance Levels:
|
| | | 2 | Sep/15 | 12 | 148.23 | 148.21 | 147.34(0.02) | 148.26(0.07) | 148.54(0.19) | 148.98 | 0.3 | | 1 | 49(1.8) | 15 | [2] | [21] | [3] | 85 | 141 | UT | 0.4 | OpenLong | | (6) | 17 | 2 | 7 | 18 | 1.5,97 | 50 | | 3 | Sep/15 | 11 | 148.23 | 148.21 | 147.3(0.02) | 148.16(0.2) | 148.26(0.2) | 148.95 | 0.3 | | 1 | 48(1.7) | 35 | [2] | [27] | [12] | 85 | 144 | UT | 0.6 | OpenLong | | (2) | 18 | 27 | 20 | -2 | 1.5,97 | 50 | | 4 | Sep/15 | 10 | 148.23 | 148.21 | 147.28(-0.01) | 147.86(0.18) | 147.96(0.06) | 148.44 | 0.1 | | 1 | 46(-1.1) | -10 | [-1] | [13] | [-4] | 66 | 109 | RG | 0.5 | Wait | | (0) | 5 | -15 | 13 | -11 | 1.1,88 | 50 | | 5 | Sep/15 | 9 | 148.23 | 148.21 | 147.3(-0.02) | 147.59(0.23) | 147.88(0.06) | 148.73 | 0.2 | | 1 | 47(-2.7) | 20 | [-2] | [15] | [23] | 64 | 140 | UR | 0.8 | SmallShort? | | (0) | 5 | 62 | 12 | 4 | 1.3,81 | 50 | | | | |
| 6 | Sep/14 | 15 | 148.07 | 148.31 | 147.33(-0.08) | 147.25(0.09) | 147.8(-0.12) | 147.6 | -0.2 | | 2 | 50(-4.3) | -35 | [-7] | [-9] | [-1] | 25 | 76 | DT | -0.2 | OpenShort? | | (-6) | -11 | 0 | -5 | -2 | 0.2,70 | 49 | | 7 | Sep/14 | 14 | 148.07 | 148.31 | 147.45(-0.04) | 147.12(0.06) | 147.97(-0.05) | 147.6 | -0.2 | | 2 | 54(-1.2) | -10 | [-4] | [-3] | [3] | 28 | 41 | DP | -0.3 | OpenShort | | (-6) | -5 | 9 | -4 | 13 | 0.1,75 | 49 | | 8 | Sep/14 | 13 | 148.07 | 148.31 | 147.5(-0.04) | 147.04(0.05) | 148.05(0.19) | 147.44 | -0.3 | | 2 | 55(-1) | -10 | [-4] | [18] | [-9] | 29 | 99 | RG | -0.5 | Wait | | (-4) | 17 | -30 | 2 | 8 | -0,79 | 49 | | 9 | Sep/14 | 12 | 148.07 | 148.31 | 147.56(-0.02) | 146.97(0.11) | 147.77(0.31) | 148 | -0 | | 2 | 56(-0.8) | 25 | [-2] | [32] | [-1] | 40 | 140 | RG | 0.2 | Wait | | (-2) | 28 | -18 | 18 | 20 | 0.3,82 | 49 | | 10 | Sep/14 | 11 | 148.07 | 148.31 | 147.6(0.01) | 146.8(0.16) | 147.31(0.41) | 148.34 | 0.1 | | 2 | 57(0.1) | 45 | [1] | [44] | [6] | 41 | 154 | UT | 0.8 | OpenLong | | (-1) | 37 | -8 | 37 | 20 | 0.6,76 | 49 | | | | |
| 11 | Sep/14 | 10 | 148.07 | 148.31 | 147.59(0.02) | 146.57(0.1) | 146.71(0.31) | 148.49 | 0.2 | | 2 | 57(0.6) | 50 | [2] | [32] | [21] | 22 | 125 | UT | 1.3 | OpenLong | | (1) | 28 | 28 | 34 | 20 | 0.7,54 | 49 | | 12 | Sep/14 | 9 | 148.07 | 148.31 | 147.56(0.02) | 146.42(-0.02) | 146.26(0.16) | 147.97 | -0 | | 2 | 56(0.1) | 50 | [2] | [13] | [45] | -14 | 53 | UT | 1.3 | OpenLong? | | (0) | 14 | 106 | 23 | 20 | 0.3,29 | 49 | | 13 | Sep/11 | 15 | 147.9 | 148.59 | 147.52(-0.01) | 146.45(-0.16) | 146.02(-0.1) | 146.03 | -0.7 | | 3 | 56(5.2) | 30 | [-1] | [-18] | [7] | -70 | -118 | RG | 0 | Wait? | | (-3) | -9 | 18 | -3 | 14 | -1.1,8 | 52 | | 14 | Sep/11 | 14 | 147.9 | 148.59 | 147.52(0) | 146.69(-0.21) | 146.17(-0.09) | 145.71 | -0.9 | | 3 | 51(-0.2) | 30 | [0] | [-19] | [5] | -80 | -145 | RG | -0.4 | Wait | | (-2) | -8 | 21 | -10 | -3 | -1.4,5 | 52 | | 15 | Sep/11 | 13 | 147.9 | 148.59 | 147.54(-0.02) | 147(-0.28) | 146.3(-0.09) | 145.33 | -1 | | 3 | 51(2.1) | -20 | [-2] | [-22] | [-20] | -84 | -153 | DT | -0.8 | OpenShort | | (-1) | -8 | -50 | -10 | -20 | -1.7,9 | 52 | | | | |
| 16 | Sep/11 | 12 | 147.9 | 148.59 | 147.57(-0.02) | 147.41(-0.25) | 146.43(-0.11) | 146.25 | -0.7 | | 3 | 49(1) | -5 | [-2] | [-23] | [-10] | -62 | -99 | RG | -0.1 | Wait | | (1) | -10 | -30 | -1 | -3 | -1.1,16 | 52 | | 17 | Sep/11 | 11 | 147.9 | 148.59 | 147.57(0) | 147.78(-0.13) | 146.59(-0.2) | 146.8 | -0.4 | | 3 | 48(-0.1) | 0 | [0] | [-25] | [-1] | -51 | -106 | DR | 0.2 | OpenShort | | (0) | -18 | 1 | 0 | -16 | -0.7,17 | 52 | | 18 | Sep/11 | 10 | 147.9 | 148.59 | 147.6(0.01) | 147.97(-0.12) | 146.88(-0.22) | 146.78 | -0.4 | | 3 | 48(-0.4) | 10 | [1] | [-26] | [2] | -55 | -134 | RG | -0.1 | Wait | | (1) | -20 | 23 | -16 | -20 | -0.7,13 | 52 | | 19 | Sep/11 | 9 | 147.9 | 148.59 | 147.6(0) | 148.15(-0.16) | 147.2(-0.34) | 146.36 | -0.6 | | 3 | 49(0) | -10 | [0] | [-39] | [-2] | -58 | -176 | DR | -0.7 | OpenShort? | | (-1) | -31 | 22 | -29 | -20 | -1,17 | 52 | | 20 | Sep/10 | 15 | 147.81 | 148.96 | 147.59(0.04) | 148.39(-0.15) | 147.7(-0.47) | 145.96 | -0.7 | | 3 | 49(-0.8) | 10 | [4] | [-50] | [-32] | -52 | -288 | DR | -1.4 | OpenShort? | | (-1) | -42 | -60 | -32 | -20 | -1.3,31 | 54 | | | | |
| 21 | Sep/10 | 14 | 147.81 | 148.96 | 147.53(-0.02) | 148.61(-0.05) | 148.4(-0.39) | 147.06 | -0.3 | | 3 | 49(0.2) | -30 | [-2] | [-34] | [-31] | -7 | -105 | DT | -1 | OpenShort | | (6) | -30 | -66 | -24 | -20 | -0.4,53 | 54 | | 22 | Sep/10 | 13 | 147.81 | 148.96 | 147.57(0.04) | 148.69(0.07) | 148.97(-0.06) | 148.27 | 0.2 | | 3 | 49(0.2) | 5 | [3] | [-3] | [-8] | 29 | -4 | DR | -0.5 | OpenShort | | (2) | -5 | -6 | -20 | -20 | 0.5,66 | 54 | | 23 | Sep/10 | 12 | 147.81 | 148.96 | 147.51(0.07) | 148.59(0.13) | 149.06(-0.03) | 148.37 | 0.2 | | 3 | 49(-0.3) | 10 | [5] | [2] | [-15] | 44 | -15 | CR | -0.5 | HoldShort | | (3) | -2 | -25 | -21 | -20 | 0.7,76 | 54 | | 24 | Sep/10 | 11 | 147.81 | 148.96 | 147.41(0.07) | 148.4(0.22) | 149.11(0.02) | 148.83 | 0.4 | | 3 | 49(1.3) | 5 | [5] | [10] | [-15] | 66 | 38 | CR | -0.2 | HoldShort | | (8) | 2 | -34 | -9 | -20 | 1.1,88 | 54 | | 25 | Sep/10 | 10 | 147.81 | 148.96 | 147.3(0.14) | 148.08(0.23) | 149.08(0.17) | 149.48 | 0.6 | | 3 | 48(1.5) | 50 | [11] | [23] | [-6] | 89 | 56 | CR | 0.3 | OpenShort | | (8) | 13 | -24 | 1 | 19 | 1.7,96 | 54 | | | | |
| 26 | Sep/10 | 9 | 147.81 | 148.96 | 147.1(0.13) | 147.73(0.21) | 148.83(0.29) | 149.93 | 0.8 | | 3 | 46(6.3) | 50 | [10] | [31] | [28] | 107 | 135 | UT | 0.9 | HoldLong? | | (13) | 22 | 66 | 6 | 20 | 2.3,99 | 54 | | 27 | Sep/9 | 15 | 147.73 | 149.44 | 146.91(-0.01) | 147.43(0.14) | 148.4(0.18) | 148.69 | 0.3 | | 9 | 40(0.6) | 40 | [-1] | [19] | [5] | 92 | 174 | UR | 0.3 | SmallShort? | | (8) | 14 | 4 | 6 | 20 | 1.7,99 | 58 | | 28 | Sep/9 | 14 | 147.73 | 149.44 | 146.92(0.01) | 147.23(0.14) | 148.13(0.3) | 148.61 | 0.3 | | 9 | 40(0.8) | 50 | [1] | [29] | [4] | 87 | 183 | UT | 0.4 | HoldLong | | (-1) | 23 | -3 | 15 | 20 | 1.5,99 | 58 | | 29 | Sep/9 | 13 | 147.73 | 149.44 | 146.92(0) | 147.02(0.16) | 147.69(0.42) | 148.67 | 0.3 | | 9 | 39(-0.2) | 50 | [0] | [39] | [16] | 90 | 223 | UR | 0.9 | SmallShort | | (1) | 33 | 23 | 29 | 20 | 1.6,100 | 58 | | 30 | Sep/9 | 12 | 147.73 | 149.44 | 146.91(-0.02) | 146.79(0.23) | 147.08(0.3) | 148.24 | 0.2 | | 9 | 39(-2) | 50 | [-2] | [32] | [16] | 75 | 183 | UR | 1.1 | SmallShort | | (-2) | 23 | 24 | 35 | 20 | 1.2,95 | 58 | | | | |
| 31 | Sep/9 | 11 | 147.73 | 149.44 | 146.95(-0.06) | 146.45(0.01) | 146.64(0.13) | 147.8 | 0 | | 9 | 41(-4.3) | 40 | [-5] | [9] | [19] | 42 | 150 | UR | 1 | SmallShort | | (-3) | 10 | 26 | 29 | 20 | 0.7,74 | 58 | | 32 | Sep/9 | 10 | 147.73 | 149.44 | 147.03(-0.08) | 146.44(0.01) | 146.45(0.09) | 147.32 | -0.1 | | 9 | 45(-4.4) | 50 | [-6] | [6] | [22] | 2 | 120 | UR | 0.7 | SmallShort | | (-6) | 7 | 50 | 12 | 20 | 0.2,47 | 58 | | 33 | Sep/9 | 9 | 147.73 | 149.44 | 147.15(-0.18) | 146.43(0.01) | 146.32(-0.02) | 146.4 | -0.5 | | 9 | 50(-11.4) | 20 | [-14] | [-5] | [14] | -30 | 120 | RG | 0.1 | Wait? | | (-10) | -2 | 42 | -2 | 1 | -0.5,33 | 58 | | 34 | Sep/8 | 15 | 147.45 | 149.56 | 147.42(-0.24) | 146.42(-0.07) | 146.35(-0.1) | 145.64 | -0.6 | | 8 | 61(-5.1) | -25 | [-19] | [-16] | [-10] | -44 | 89 | DT | -0.4 | OpenShort? | | (-18) | -8 | -23 | -3 | -20 | -1,31 | 50 | | 35 | Sep/8 | 14 | 147.45 | 149.56 | 147.78(-0.26) | 146.52(0.04) | 146.49(0.16) | 146.06 | -0.5 | | 8 | 66(-11.4) | -15 | [-20] | [8] | [-16] | -35 | 173 | RG | -0.2 | Wait | | (-19) | 13 | -43 | 5 | -20 | -0.9,38 | 50 | | | | |
| 36 | Sep/8 | 13 | 147.45 | 149.56 | 148.17(-0.21) | 146.46(0.05) | 146.26(-0.12) | 146.85 | -0.2 | | 8 | 78(-7.2) | -10 | [-16] | [-13] | [6] | -25 | 86 | DP | 0.2 | OpenShort | | (-20) | -9 | 10 | 10 | 9 | -0.6,40 | 50 | | 37 | Sep/8 | 12 | 147.45 | 149.56 | 148.49(-0.22) | 146.39(-0.16) | 146.43(-0.07) | 146.68 | -0.3 | | 8 | 85(-5) | 10 | [-17] | [-17] | [9] | -35 | 78 | RG | 0.1 | Wait | | (-18) | -6 | 8 | 13 | 20 | -0.7,33 | 50 | | 38 | Sep/8 | 11 | 147.45 | 149.56 | 148.81(-0.21) | 146.62(-0.12) | 146.53(0.03) | 146.53 | -0.3 | | 8 | 90(-2.4) | 10 | [-16] | [-8] | [5] | -51 | 63 | RG | 0 | Wait | | (-19) | 2 | 10 | -1 | 19 | -0.8,19 | 50 | | 39 | Sep/8 | 10 | 147.45 | 149.56 | 149.12(-0.2) | 146.79(-0.17) | 146.49(-0.04) | 146.35 | -0.4 | | 8 | 92(-0.2) | 45 | [-16] | [-15] | [28] | -56 | -5 | RG | -0 | Wait | | (-18) | -3 | 80 | 2 | 13 | -1,19 | 50 | | 40 | Sep/8 | 9 | 147.45 | 149.56 | 149.42(-0.25) | 147.03(-0.28) | 146.56(-0.07) | 144.9 | -0.8 | | 8 | 92(4.3) | -35 | [-20] | [-23] | [-54] | -74 | -74 | DT | -0.6 | OpenShort? | | (-21) | -6 | -152 | 2 | -20 | -1.6,16 | 50 | | | | |
| 41 | Sep/4 | 15 | 147.33 | 149.94 | 149.79(-0.16) | 147.44(-0.12) | 146.66(0.22) | 147.7 | 0.1 | | 12 | 88(10.1) | 50 | [-13] | [10] | [14] | -49 | 70 | UR | 0.4 | SmallShort? | | (-13) | 17 | 29 | 11 | 20 | -0.8,21 | 57 | | 42 | Sep/4 | 14 | 147.33 | 149.94 | 150.03(-0.14) | 147.62(-0.17) | 146.34(-0.25) | 147.17 | -0 | | 12 | 78(1.9) | 30 | [-11] | [-28] | [19] | -62 | -115 | RG | 0.3 | Wait | | (-15) | -19 | 46 | 14 | 14 | -1.1,16 | 57 | | 43 | Sep/4 | 13 | 147.33 | 149.94 | 150.24(-0.17) | 147.87(-0.37) | 146.71(-0.26) | 146.34 | -0.3 | | 12 | 76(4.2) | -20 | [-13] | [-37] | [-4] | -79 | -159 | DT | -0.1 | OpenShort | | (-14) | -20 | -18 | 10 | 4 | -1.5,9 | 57 | | 44 | Sep/4 | 12 | 147.33 | 149.94 | 150.5(-0.16) | 148.41(-0.42) | 147.1(-0.28) | 146.67 | -0.2 | | 12 | 72(4.5) | 25 | [-12] | [-40] | [23] | -83 | -164 | RG | -0.2 | Wait | | (-14) | -22 | 69 | -1 | 6 | -1.5,5 | 57 | | 45 | Sep/4 | 11 | 147.33 | 149.94 | 150.73(-0.2) | 149.04(-0.56) | 147.51(-0.48) | 145.42 | -0.6 | | 12 | 67(9.8) | -25 | [-15] | [-62] | [-17] | -104 | -273 | DT | -0.9 | HoldShort | | (-17) | -37 | -38 | -1 | -20 | -2.3,4 | 57 | | | | |
| 46 | Sep/4 | 10 | 147.33 | 149.94 | 151.03(-0.17) | 149.88(-0.47) | 148.22(-0.46) | 146.12 | -0.3 | | 12 | 58(10.1) | -25 | [-13] | [-56] | [-58] | -109 | -276 | DT | -1.1 | HoldShort | | (-15) | -35 | -154 | -4 | -20 | -2.5,4 | 57 | | 47 | Sep/4 | 9 | 147.33 | 149.94 | 151.28(-0.07) | 150.59(-0.28) | 148.9(-0.09) | 148.99 | 0.5 | | 12 | 47(2.5) | 50 | [-5] | [-18] | [13] | -81 | -104 | RG | 0.1 | Wait? | | (-6) | -7 | 38 | 7 | -17 | -1.4,4 | 57 | | 48 | Sep/3 | 15 | 147.03 | 149.91 | 151.39(-0.07) | 151.01(-0.29) | 149.03(-0.47) | 148.28 | 0.3 | | 15 | 45(7.4) | -0 | [-5] | [-47] | [-19] | -100 | -256 | RG | -0.5 | Wait? | | (-9) | -36 | -26 | -33 | -20 | -2,0 | 67 | | 49 | Sep/3 | 14 | 147.03 | 149.91 | 151.5(-0.06) | 151.45(-0.23) | 149.73(-0.55) | 148.76 | 0.5 | | 15 | 38(3.5) | 0 | [-5] | [-51] | [-15] | -98 | -255 | RG | -0.7 | Wait | | (-5) | -43 | -10 | -33 | -20 | -1.9,0 | 67 | | 50 | Sep/3 | 13 | 147.03 | 149.91 | 151.6(-0.06) | 151.8(-0.23) | 150.56(-0.64) | 148.96 | 0.5 | | 15 | 34(3.5) | 0 | [-5] | [-58] | [-22] | -103 | -266 | RG | -1.3 | SmallLong | | (-5) | -50 | -29 | -34 | -20 | -2.1,0 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|