XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 15, 2020

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $103.8700 One month high (close): $114.0600

XBI Daily Change: 0.94% Daily StdDev 2.02% XBI EMA_5_Trend: 1.66% 10Minute StdDev: $3.539

Latest Price : $112.69(0.94%)

Thu. Sep 17, 2020($0.6) Wed. Sep 16, 2020($1.2) Tue. Sep 15, 2020($1.3) Mon. Sep 14, 2020($3) Fri. Sep 11, 2020($1.2) Thu. Sep 10, 2020($0.7) Wed. Sep 9, 2020($0.9) Tue. Sep 8, 2020($1)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.66% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.69%(52%) Avg negative next hour return: -0.92%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 15, 2020
1	Sep/15	13	108.98	107.56	108.98(0.35)	112.1(0.31)	113.1(0.42)	113.56	1.5	-4	116(3.8)	50	[17]	[33]	[8]	83	193	UT	0.1	OpenLong	(22)	21	21	-2	20	1.3,100	53
Daily Trend: % Up Forces: Down Forces: 108.98(daily_ema_20 -4.03%) Support Levels: 112.1(hourly_sma_10 -1.29%) 108.98(hourly_sma_20 -4.03%) 107.56(weak_daily_ema_10 -5.28%) Resistance Levels:

2	Sep/15	12	108.98	107.56	108.61(0.28)	111.75(0.35)	112.62(0.31)	113.12	1.4	-4	113(5)	35	[14]	[28]	[1]	83	230	UT	0.1	OpenLong	(18)	15	1	-4	15	1.3,100	53
3	Sep/15	11	108.98	107.56	108.31(0.29)	111.36(0.8)	112.27(0.33)	113.1	1.4	-4	108(6)	40	[14]	[40]	[-3]	88	246	CR	0.3	OpenShort	(15)	16	3	1	-20	1.5,100	53
4	Sep/15	10	108.98	107.56	107.99(0.28)	110.48(0.82)	111.9(0.36)	113.03	1.3	-4	102(7.3)	50	[14]	[42]	[4]	89	291	UT	0.4	OpenLong	(17)	18	15	-1	-9	1.6,99	53
5	Sep/15	9	108.98	107.56	107.69(0.25)	109.58(0.8)	111.49(0.35)	112.71	1.2	-4	94(8.2)	50	[12]	[41]	[27]	94	318	UT	0.4	OpenLong?	(15)	17	74	-1	20	1.8,99	53

6	Sep/14	15	109.01	107.36	107.42(0.19)	108.71(0.56)	111.1(0.2)	111.15	0.7	-3	86(7.4)	30	[9]	[28]	[-1]	84	220	CR	0	OpenShort?	(10)	10	-10	-6	20	1.4,99	54
7	Sep/14	14	109.01	107.36	107.21(0.23)	108.1(0.54)	110.88(0.39)	111.35	0.8	-3	79(6)	50	[11]	[37]	[8]	93	268	UT	0.2	OpenLong	(11)	19	4	-6	20	1.7,100	54
8	Sep/14	13	109.01	107.36	106.97(0.25)	107.52(0.51)	110.45(1.28)	111.26	0.7	-3	73(7.1)	50	[12]	[80]	[16]	98	464	UT	0.4	OpenLong	(13)	63	12	5	20	1.9,100	54
9	Sep/14	12	109.01	107.36	106.71(0.23)	106.98(0.51)	109.05(1.28)	111	0.6	-3	66(8.1)	50	[11]	[79]	[19]	103	483	UT	1	HoldLong	(13)	63	12	17	20	2.1,100	54
10	Sep/14	11	109.01	107.36	106.46(0.21)	106.44(0.55)	107.67(1.27)	110.75	0.6	-3	58(9.4)	50	[10]	[80]	[36]	110	500	UT	1.7	HoldLong	(12)	62	35	65	20	2.4,100	54

11	Sep/14	10	109.01	107.36	106.24(0.2)	105.85(0.37)	106.32(0.94)	110.02	0.3	-3	48(9)	50	[10]	[59]	[39]	83	392	UT	2.5	OpenLong	(10)	46	39	60	20	2.5,70	54
12	Sep/14	9	109.01	107.36	106.03(0.17)	105.46(0.19)	105.33(0.7)	109.22	0.1	-3	39(7.8)	50	[8]	[42]	[109]	52	306	UT	3.2	OpenLong?	(9)	34	252	49	20	2.6,37	54
13	Sep/11	15	108.91	107.02	105.85(-0.05)	105.26(-0.24)	104.59(-0.3)	104.28	-1.5	-10	31(1.6)	-50	[-3]	[-23]	[0]	-86	-173	DT	-0.3	OpenShort?	(-4)	-15	10	-10	-18	-1.6,4	36
14	Sep/11	14	108.91	107.02	105.9(-0.02)	105.51(-0.27)	104.9(-0.29)	104.09	-1.6	-10	30(1.2)	-50	[-1]	[-25]	[-5]	-97	-223	DT	-0.9	OpenShort	(-4)	-16	6	-21	-20	-2,3	36
15	Sep/11	13	108.91	107.02	105.92(-0.05)	105.79(-0.32)	105.2(-0.18)	103.98	-1.6	-10	29(3.1)	-50	[-3]	[-21]	[-27]	-94	-174	DT	-1.4	OpenShort	(-1)	-10	-56	-22	-20	-2.2,11	36

16	Sep/11	12	108.91	107.02	105.98(-0.02)	106.13(-0.18)	105.39(-0.19)	105.09	-1.2	-10	25(0.7)	-50	[-1]	[-17]	[-11]	-55	-108	DT	-0.4	OpenShort	(0)	-10	-22	-9	-20	-1.1,23	36
17	Sep/11	11	108.91	107.02	106.01(0.04)	106.32(-0.09)	105.59(-0.32)	105.53	-1.1	-10	25(-1.5)	-50	[2]	[-21]	[-8]	-35	-170	DR	-0.1	OpenShort	(-1)	-17	-14	-3	-20	-0.6,30	36
18	Sep/11	10	108.91	107.02	105.96(0.06)	106.41(-0.02)	105.93(-0.17)	105.82	-1	-10	26(-2.4)	-45	[3]	[-11]	[-2]	-29	-113	DR	-0.1	OpenShort	(3)	-9	13	-21	-20	-0.2,26	36
19	Sep/11	9	108.91	107.02	105.89(0.06)	106.44(-0.04)	106.12(-0.25)	105.57	-1.1	-10	29(-2.1)	-45	[3]	[-16]	[2]	-28	-154	RG	-0.6	Wait?	(3)	-13	34	-33	-20	-0.4,32	36
20	Sep/10	15	109.27	107.38	105.83(0.09)	106.49(-0.12)	106.39(-0.46)	104.91	-1.5	-9	31(-7.3)	-50	[5]	[-29]	[-31]	-25	-297	DR	-1.6	OpenShort?	(2)	-25	-60	-30	-20	-1,50	34

21	Sep/10	14	109.27	107.38	105.73(0.02)	106.62(0.02)	106.88(-0.17)	106.11	-1.1	-9	38(0.1)	-50	[1]	[-10]	[-24]	34	-18	DR	-0.7	OpenShort	(8)	-9	-55	-15	-20	0.3,76	34
22	Sep/10	13	109.27	107.38	105.71(0.13)	106.6(0.16)	107.06(0.15)	107.23	-0.7	-9	38(1)	-15	[7]	[11]	[7]	71	54	RG	0.2	Wait	(4)	8	23	-9	10	1.4,86	34
23	Sep/10	12	109.27	107.38	105.58(0.16)	106.43(0.13)	106.9(0.13)	106.76	-0.9	-9	37(-2.2)	-15	[8]	[10]	[-5]	66	-10	CR	-0.1	HoldShort	(6)	7	-9	-9	-7	1.1,88	34
24	Sep/10	11	109.27	107.38	105.41(0.16)	106.29(0.23)	106.76(0.16)	106.93	-0.8	-9	39(-0.1)	-20	[8]	[14]	[-8]	78	27	CR	0.1	OpenShort	(9)	8	-23	-1	-4	1.3,95	34
25	Sep/10	10	109.27	107.38	105.24(0.19)	106.05(0.22)	106.59(0.22)	107.39	-0.6	-9	39(1.2)	15	[10]	[17]	[11]	98	74	UT	0.7	OpenLong	(10)	11	20	7	20	1.9,100	34

26	Sep/10	9	109.27	107.38	105.04(0.21)	105.82(0.13)	106.35(0.21)	106.99	-0.8	-9	38(-0.9)	20	[11]	[14]	[15]	93	40	UT	0.6	HoldLong?	(10)	11	29	5	20	1.8,98	34
27	Sep/9	15	109.56	107.83	104.82(0.05)	105.69(0.16)	106.13(0.16)	106.41	-1.2	-8	39(-1.5)	-30	[3]	[11]	[7]	82	141	RG	0.2	Wait?	(10)	8	17	1	16	1.4,97	36
28	Sep/9	14	109.56	107.83	104.77(-0.02)	105.52(0.17)	105.97(0.13)	106.07	-1.3	-8	40(-1)	-50	[-1]	[9]	[0]	77	171	RG	0.1	Wait	(2)	7	-1	3	0	1.2,97	36
29	Sep/9	13	109.56	107.83	104.79(-0.04)	105.35(0.18)	105.83(0.3)	106.08	-1.3	-8	41(-2)	-45	[-2]	[18]	[1]	79	229	UR	0.2	SmallShort	(-1)	15	-6	12	12	1.2,99	36
30	Sep/9	12	109.56	107.83	104.83(-0.02)	105.17(0.31)	105.52(0.22)	106.21	-1.3	-8	43(-1.2)	-25	[-1]	[17]	[9]	79	201	UR	0.6	SmallShort	(-2)	11	16	18	8	1.2,99	36

31	Sep/9	11	109.56	107.83	104.85(-0.06)	104.85(0.02)	105.29(0.04)	105.88	-1.4	-8	45(-3)	-45	[-3]	[0]	[13]	69	166	UR	0.5	SmallShort	(-2)	2	14	21	20	0.9,96	36
32	Sep/9	10	109.56	107.83	104.91(-0.08)	104.83(0.1)	105.24(0.16)	105.59	-1.5	-8	48(-3.6)	-50	[-4]	[8]	[8]	42	173	UR	0.3	SmallShort	(-4)	8	10	12	20	0.5,79	36
33	Sep/9	9	109.56	107.83	105(-0.18)	104.72(0.19)	105.07(0.2)	105.39	-1.6	-8	51(-10.1)	-50	[-9]	[11]	[17]	24	258	UR	0.2	SmallShort?	(-5)	10	45	7	9	0.3,66	36
34	Sep/8	15	109.74	108.23	105.19(-0.25)	104.52(0.08)	104.86(0.04)	104.5	-2	-10	61(-14.1)	-50	[-13]	[-2]	[-9]	5	176	DT	-0.2	OpenShort?	(-12)	2	-29	10	-18	-0.4,65	29
35	Sep/8	14	109.74	108.23	105.46(-0.26)	104.44(0.17)	104.82(0.39)	105.07	-1.8	-10	75(-11.4)	-50	[-13]	[18]	[-7]	6	304	RG	0.1	Wait	(-13)	20	-30	17	7	-0.2,61	29

36	Sep/8	13	109.74	108.23	105.73(-0.22)	104.26(0.3)	104.82(-0)	105.67	-1.6	-10	87(-8.1)	-50	[-11]	[2]	[21]	2	201	UR	0.6	SmallShort	(-13)	-0	49	15	20	-0,52	29
37	Sep/8	12	109.74	108.23	105.96(-0.24)	103.95(-0.07)	104.41(0.04)	104.7	-2	-10	95(-4.8)	-50	[-12]	[-6]	[13]	-25	119	DP	0.1	OpenShort	(-14)	2	18	12	20	-0.5,38	29
38	Sep/8	11	109.74	108.23	106.22(-0.25)	104.02(-0.21)	104.37(0.18)	104.36	-2.1	-10	100(-3)	-50	[-13]	[-2]	[7]	-44	104	DP	-0	OpenShort	(-14)	9	4	-2	20	-0.7,24	29
39	Sep/8	10	109.74	108.23	106.49(-0.23)	104.23(-0.25)	104.18(0.12)	104.28	-2.1	-10	103(-0.4)	-40	[-12]	[-6]	[26]	-43	38	DP	0	OpenShort	(-14)	6	63	6	20	-0.8,27	29
40	Sep/8	9	109.74	108.23	106.73(-0.3)	104.49(-0.34)	104.06(-0.04)	103.06	-2.6	-10	103(3.3)	-50	[-15]	[-17]	[-45]	-62	-62	DT	-0.4	OpenShort?	(-16)	-2	-131	6	-20	-1.4,23	29

41	Sep/4	15	110.26	108.77	107.05(-0.14)	104.85(-0.14)	104.1(0.59)	105.66	-1.9	-10	100(-7.8)	-20	[-7]	[22]	[29]	-38	145	UR	0.6	SmallShort?	(-10)	30	59	16	20	-0.5,25	30
42	Sep/4	14	110.26	108.77	107.2(-0.24)	105(-0.26)	103.49(-0.18)	104.51	-2.4	-10	108(1.3)	-50	[-12]	[-22]	[23]	-62	-64	DP	0.4	OpenShort	(-11)	-9	57	13	20	-1.1,16	30
43	Sep/4	13	110.26	108.77	107.45(-0.28)	105.28(-0.54)	103.68(-0.59)	103.39	-2.9	-10	106(6.2)	-50	[-14]	[-50]	[-3]	-79	-252	DT	-0.1	OpenShort	(-16)	-30	-14	15	-14	-1.6,11	30
44	Sep/4	12	110.26	108.77	107.75(-0.28)	105.85(-0.59)	104.29(-0.6)	103.67	-2.8	-10	100(7)	-50	[-14]	[-52]	[6]	-86	-254	DP	-0.3	OpenShort	(-15)	-31	20	6	-18	-1.7,7	30
45	Sep/4	11	110.26	108.77	108.05(-0.3)	106.48(-0.68)	104.92(-0.64)	103.29	-2.9	-10	93(10.7)	-50	[-15]	[-57]	[6]	-100	-306	BT	-0.7	OpenLong	(-16)	-33	36	-0	-20	-2.1,3	30

46	Sep/4	10	110.26	108.77	108.38(-0.34)	107.2(-0.71)	105.6(-0.85)	102.6	-3.2	-10	82(20.5)	-50	[-17]	[-69]	[-61]	-123	-408	DT	-1.5	HoldShort	(-19)	-43	-143	-9	-20	-2.9,0	30
47	Sep/4	9	110.26	108.77	108.75(-0.21)	107.97(-0.4)	106.5(-0.35)	105.44	-2	-10	62(7.8)	-50	[-11]	[-34]	[-24]	-104	-183	DT	-0.7	HoldShort?	(-12)	-18	-51	0	-20	-2.2,1	30
48	Sep/3	15	110.7	109.4	108.98(-0.22)	108.41(-0.31)	106.88(-0.5)	106.46	-2	-9	54(-2.7)	-50	[-11]	[-39]	[-16]	-99	-140	DT	-0.3	HoldShort?	(-9)	-26	-19	-33	-20	-2,1	44
49	Sep/3	14	110.7	109.4	109.22(-0.24)	108.75(-0.21)	107.42(-0.57)	106.83	-1.8	-9	57(-0.8)	-50	[-12]	[-40]	[-9]	-97	-128	DT	-0.5	HoldShort	(-11)	-29	8	-32	-20	-1.9,1	44
50	Sep/3	13	110.7	109.4	109.48(-0.25)	108.98(-0.24)	108.03(-0.72)	106.67	-1.9	-9	58(2)	-50	[-13]	[-49]	[-21]	-105	-192	DT	-1.1	HoldShort	(-14)	-37	-22	-35	-20	-2.2,0	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI