VYM Trading Signals: Hourly Price Prediction

^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 15, 2020

VYM Trading Signals: Hourly Price Forecast and Prediction

(Vanguard High Dividend Yield Index Fund ETF)

One month low (close): $81.6000 One month high (close): $85.1800

VYM Daily Change: -0.19% Daily StdDev 1.02% VYM EMA_5_Trend: 0.24% 10Minute StdDev: $0.606

Latest Price : $82.98(-0.19%)

Thu. Sep 17, 2020($0.5) Wed. Sep 16, 2020($0.3) Tue. Sep 15, 2020($0.2) Mon. Sep 14, 2020($0.6) Fri. Sep 11, 2020($0.4) Thu. Sep 10, 2020($0.5) Wed. Sep 9, 2020($0.5) Tue. Sep 8, 2020($0.8)

VYM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.17%(52%) Avg negative next hour return: -0.27%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 15, 2020
1	Sep/15	13	83.28	83.06	82.81(0.07)	83.38(0.02)	83.45(0.05)	83.36	0.1	-3	80(-0.8)	0	[7]	[7]	[-2]	66	-5	CR	-0.1	HoldShort	(8)	5	-3	-4	-5	0.9,93	47
Daily Trend: % Up Forces: 83.38(hourly_sma_10 0.02%) Down Forces: 83.06(daily_ema_10 -0.36%) 83.28(daily_ema_20 -0.1%) Support Levels: 82.81(weak_hourly_sma_20 -0.66%) Resistance Levels:

2	Sep/15	12	83.28	83.06	82.75(0.06)	83.37(0.08)	83.45(0)	83.39	0.1	-3	80(1.5)	-15	[6]	[5]	[-6]	72	2	CR	-0	HoldShort	(6)	0	-14	-4	-12	1,97	47
3	Sep/15	11	83.28	83.06	82.7(0.08)	83.3(0.15)	83.41(0.04)	83.54	0.3	-3	79(3)	15	[8]	[13]	[2]	83	10	UT	0.2	OpenLong	(5)	4	5	5	-11	1.3,100	47
4	Sep/15	10	83.28	83.06	82.64(0.06)	83.17(0.18)	83.38(0.02)	83.48	0.2	-3	76(3.9)	0	[6]	[12]	[-2]	79	29	CR	0.2	OpenShort	(5)	2	-3	-3	-8	1.4,94	47
5	Sep/15	9	83.28	83.06	82.59(0.03)	83.02(0.19)	83.36(0.06)	83.51	0.3	-3	72(3.8)	5	[3]	[15]	[11]	84	91	RG	0.3	Wait?	(5)	6	35	-1	-1	1.6,94	47

6	Sep/14	15	83.32	83.14	82.57(0.01)	82.86(0.09)	83.31(-0.02)	83.13	-0.2	-3	68(1.4)	-45	[1]	[2]	[-8]	68	50	CR	-0.3	HoldShort?	(1)	-2	-22	-7	4	1,93	47
7	Sep/14	14	83.32	83.14	82.57(-0)	82.78(0.13)	83.32(0.14)	83.37	0.1	-3	67(0)	-20	[0]	[19]	[2]	87	145	UR	0.1	SmallShort	(1)	14	-2	5	19	1.5,99	47
8	Sep/14	13	83.32	83.14	82.57(-0)	82.67(0.16)	83.2(0.28)	83.39	0.1	-3	67(-0.4)	-5	[0]	[34]	[4]	88	191	UR	0.3	SmallShort	(0)	28	-1	13	20	1.5,100	47
9	Sep/14	12	83.32	83.14	82.57(-0)	82.54(0.18)	82.97(0.35)	83.4	0.1	-3	67(0.1)	10	[0]	[42]	[13]	88	214	UR	0.8	SmallShort	(0)	34	15	29	20	1.5,100	47
10	Sep/14	11	83.32	83.14	82.56(0.01)	82.39(0.18)	82.68(0.31)	83.23	-0.1	-3	67(1.2)	15	[1]	[39]	[10]	73	167	UT	1	OpenLong	(-1)	30	1	40	20	1.2,93	47

11	Sep/14	10	83.32	83.14	82.55(0.01)	82.25(0.14)	82.42(0.21)	83.22	-0.1	-3	66(1.1)	15	[1]	[27]	[24]	49	135	UT	1.5	OpenLong	(1)	21	41	36	20	1.2,69	47
12	Sep/14	9	83.32	83.14	82.54(-0.02)	82.13(0.05)	82.24(0.12)	82.77	-0.7	-3	65(-0.6)	15	[-2]	[13]	[24]	1	96	UR	1	SmallShort?	(-1)	12	52	19	20	0.4,41	47
13	Sep/11	15	83.36	83.26	82.55(-0.02)	82.09(-0.01)	82.14(0.04)	82.21	-1.4	-4	65(1.5)	0	[-2]	[2]	[8]	-46	-0	UR	0.1	SmallShort?	(-4)	4	21	-3	12	-0.6,19	50
14	Sep/11	14	83.36	83.26	82.55(-0)	82.1(-0.08)	82.11(0.01)	81.98	-1.7	-4	64(0.3)	5	[0]	[-4]	[2]	-59	-66	RG	-0.2	Wait	(-3)	1	5	-3	6	-1.1,19	50
15	Sep/11	13	83.36	83.26	82.57(-0.03)	82.16(-0.13)	82.1(0.03)	81.93	-1.7	-4	64(2.2)	-35	[-3]	[-6]	[-11]	-56	-32	DT	-0.3	OpenShort	(-1)	3	-38	4	7	-1.2,24	50

16	Sep/11	12	83.36	83.26	82.59(-0.02)	82.27(-0.08)	82.07(0.06)	82.34	-1.2	-4	61(0.4)	-5	[-2]	[0]	[7]	-36	16	UR	0.5	SmallShort	(0)	6	9	14	18	-0.5,27	50
17	Sep/11	11	83.36	83.26	82.59(0)	82.34(-0.13)	82.02(-0.03)	82.24	-1.3	-4	61(-0.4)	0	[0]	[-11]	[9]	-49	-49	RG	0.4	Wait	(-1)	-3	17	12	20	-0.7,19	50
18	Sep/11	10	83.36	83.26	82.59(0)	82.45(-0.17)	82.05(-0.05)	82.06	-1.6	-4	61(-0.3)	0	[0]	[-15]	[4]	-69	-86	RG	0	Wait	(-1)	-5	11	-1	4	-1.1,9	50
19	Sep/11	9	83.36	83.26	82.6(-0.01)	82.59(-0.17)	82.09(-0.16)	81.94	-1.7	-4	62(1.4)	-20	[-1]	[-26]	[2]	-79	-118	DP	-0.3	OpenShort?	(0)	-16	16	-13	-18	-1.3,4	50
20	Sep/10	15	83.44	83.43	82.61(-0.05)	82.73(-0.16)	82.22(-0.29)	81.77	-2.1	-3	60(1.1)	-50	[-5]	[-39]	[-16]	-84	-129	DT	-0.9	OpenShort?	(-2)	-28	-28	-18	-20	-1.7,9	47

21	Sep/10	14	83.44	83.43	82.65(-0.12)	82.86(-0.12)	82.46(-0.24)	82.07	-1.8	-3	59(-8.7)	-50	[-9]	[-28]	[-17]	-67	-8	DT	-0.8	OpenShort	(-3)	-19	-29	-21	-20	-1.3,16	47
22	Sep/10	13	83.44	83.43	82.75(-0.08)	82.96(-0.06)	82.66(-0.24)	82.38	-1.4	-3	68(-4.2)	-50	[-6]	[-25]	[-3]	-40	-19	DT	-0.5	OpenShort	(-8)	-19	8	-21	-20	-0.7,28	47
23	Sep/10	12	83.44	83.43	82.81(-0.07)	83.01(-0.04)	82.86(-0.27)	82.29	-1.5	-3	72(0.2)	-50	[-6]	[-26]	[-17]	-31	-57	DT	-1	OpenShort	(-6)	-21	-29	-19	-20	-0.9,42	47
24	Sep/10	11	83.44	83.43	82.87(-0.03)	83.04(0.07)	83.08(-0.19)	82.6	-1.1	-3	72(-0.1)	-50	[-2]	[-14]	[-19]	-3	-48	DT	-0.9	OpenShort	(-4)	-15	-34	-17	-20	-0.5,60	47
25	Sep/10	10	83.44	83.43	82.87(0)	82.98(0.07)	83.24(-0.02)	82.97	-0.6	-3	72(0)	-25	[0]	[-1]	[-4]	22	5	DR	-0.5	OpenShort	(-1)	-2	-6	-3	-12	0.1,69	47

26	Sep/10	9	83.44	83.43	82.9(-0.04)	82.92(0.06)	83.24(0)	83.04	-0.5	-3	72(-3.6)	-50	[-3]	[-0]	[-10]	25	61	DT	-0.4	OpenShort?	(0)	0	-31	1	-1	0.2,70	47
27	Sep/9	15	83.59	83.63	82.93(-0.06)	82.87(0.15)	83.26(0.11)	83.38	-0.3	-1	76(-20.5)	-45	[-5]	[13]	[2]	49	141	UR	0.2	SmallShort?	(-2)	9	-5	15	8	0.8,79	50
28	Sep/9	14	83.59	83.63	82.93(0)	82.75(0.18)	83.17(0.21)	83.43	-0.2	-1	96(0.3)	0	[0]	[23]	[6]	32	104	UR	0.4	SmallShort	(-5)	16	4	14	20	0.7,64	50
29	Sep/9	13	83.59	83.63	82.98(-0.01)	82.61(0.15)	82.99(0.32)	83.39	-0.3	-1	96(-0.5)	15	[-1]	[30]	[16]	22	144	UR	0.6	SmallShort	(0)	25	31	18	20	0.6,57	50
30	Sep/9	12	83.59	83.63	82.98(-0.04)	82.48(0.05)	82.72(0.17)	83.05	-0.8	-1	96(-1.7)	0	[-3]	[14]	[6]	3	95	UR	0.5	SmallShort	(-2)	13	1	20	20	0.1,50	50

31	Sep/9	11	83.59	83.63	83.01(-0.07)	82.44(-0.12)	82.58(0.12)	83.04	-0.8	-1	98(-6)	-10	[-6]	[3]	[13]	-10	104	UR	0.7	SmallShort	(-3)	9	8	21	20	0,40	50
32	Sep/9	10	83.59	83.63	83.06(-0.1)	82.54(-0.09)	82.48(0.19)	82.95	-0.9	-1	104(-9)	5	[-8]	[9]	[19]	-32	142	UR	0.7	SmallShort	(-5)	15	38	11	20	-0.2,23	50
33	Sep/9	9	83.59	83.63	83.14(-0.17)	82.61(-0.11)	82.32(0.13)	82.54	-1.5	-1	113(-17.9)	-5	[-13]	[2]	[18]	-57	140	UR	0.3	SmallShort?	(-9)	10	48	4	17	-0.8,13	50
34	Sep/8	15	83.64	83.72	83.28(-0.21)	82.7(-0.14)	82.22(-0.03)	82.02	-2.4	-2	131(-15.9)	-50	[-16]	[-14]	[-12]	-73	59	DT	-0.2	OpenShort?	(-17)	-2	-30	4	-20	-1.4,12	44
35	Sep/8	14	83.64	83.72	83.46(-0.17)	82.82(-0.07)	82.24(-0.08)	82.34	-1.9	-2	147(-4.5)	-50	[-13]	[-14]	[-6]	-64	24	DT	0.1	OpenShort	(-15)	-6	-17	11	-20	-1.1,14	44

36	Sep/8	13	83.64	83.72	83.6(-0.14)	82.88(-0.14)	82.3(-0.36)	82.53	-1.7	-2	151(-0.7)	-50	[-11]	[-38]	[12]	-69	-79	DP	0.2	OpenShort	(-13)	-28	33	6	0	-1.1,9	44
37	Sep/8	12	83.64	83.72	83.72(-0.15)	83(-0.26)	82.6(-0.37)	82.17	-2.2	-2	152(5.6)	-50	[-12]	[-43]	[2]	-86	-132	DP	-0.4	OpenShort	(-13)	-29	14	-5	-15	-1.5,2	44
38	Sep/8	11	83.64	83.72	83.85(-0.17)	83.22(-0.16)	82.91(-0.32)	82.02	-2.4	-2	146(11)	-50	[-13]	[-36]	[-13]	-98	-128	DT	-0.9	OpenShort	(-13)	-25	-13	-23	-20	-1.9,0	44
39	Sep/8	10	83.64	83.72	83.99(-0.15)	83.35(-0.16)	83.18(-0.25)	82.16	-2.2	-2	135(13.3)	-50	[-12]	[-30]	[-22]	-87	-130	DT	-1.1	OpenShort	(-14)	-19	-44	-12	-20	-2,13	44
40	Sep/8	9	83.64	83.72	84.12(-0.11)	83.49(-0.11)	83.39(-0.08)	82.64	-1.5	-2	122(10.5)	-50	[-9]	[-14]	[-45]	-72	-88	DT	-0.9	OpenShort?	(-10)	-6	-124	-1	-20	-1.8,23	44

41	Sep/4	15	83.74	83.93	84.12(0)	83.58(-0.01)	83.46(0.08)	84.02	0.5	2	112(-21.8)	50	[0]	[7]	[15]	-30	1	UR	0.7	SmallShort?	(-3)	6	28	15	20	-0.3,28	50
42	Sep/4	14	83.74	83.93	84.22(0.01)	83.59(-0.09)	83.4(-0.16)	83.71	-0.1	2	133(-1.4)	50	[1]	[-15]	[14]	-51	-110	RG	0.4	Wait	(-1)	-12	31	7	20	-0.7,17	50
43	Sep/4	13	83.74	83.93	84.22(-0)	83.67(-0.23)	83.4(0)	83.37	-0.7	2	135(1.2)	40	[0]	[-8]	[6]	-70	-100	RG	-0.2	Wait	(-1)	0	15	-7	20	-1.1,8	50
44	Sep/4	12	83.74	83.93	84.21(-0.02)	83.87(-0.28)	83.53(-0.07)	83.2	-1	2	134(2.1)	25	[-2]	[-16]	[5]	-75	-117	RG	-0.4	Wait	(-2)	-5	20	-15	5	-1.3,8	50
45	Sep/4	11	83.74	83.93	84.22(-0.04)	84.1(-0.26)	83.59(-0.14)	82.98	-1.4	2	132(6.5)	-30	[-3]	[-20]	[-25]	-72	-145	DT	-0.8	OpenShort	(-2)	-11	-67	2	-20	-1.7,21	50

46	Sep/4	10	83.74	83.93	84.25(0.01)	84.32(-0.13)	83.71(-0.09)	83.72	-0	2	125(-1.1)	-5	[1]	[-11]	[-21]	-49	-93	DR	0	OpenShort	(1)	-7	-59	4	-20	-0.8,21	50
47	Sep/4	9	83.74	83.93	84.24(0.04)	84.43(-0.06)	83.78(-0.03)	84.38	1.1	2	126(-2.4)	50	[3]	[-3]	[32]	-30	-27	RG	0.8	SmallShort?	(5)	-2	92	5	7	0.2,15	50
48	Sep/3	15	83.71	83.84	84.2(-0.01)	84.48(-0.17)	83.8(-0.48)	83.36	-0.5	2	129(18.6)	-20	[-1]	[-42]	[-13]	-77	-210	DT	-0.6	OpenShort?	(-2)	-36	-13	-26	-20	-1.2,3	48
49	Sep/3	14	83.71	83.84	84.21(-0.02)	84.63(-0.14)	84.2(-0.49)	83.5	-0.3	2	110(2.4)	-20	[-2]	[-42]	[-10]	-61	-183	DT	-1	OpenShort	(1)	-37	-6	-20	-20	-1,14	48
50	Sep/3	13	83.71	83.84	84.23(-0.02)	84.75(-0.12)	84.62(-0.37)	83.57	-0.2	2	108(1.9)	-20	[-2]	[-32]	[-24]	-44	-153	DT	-1.5	OpenShort	(-2)	-28	-48	-15	-20	-0.9,29	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI