UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 15, 2020

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $29.4200 One month high (close): $37.9500

UBER Daily Change: -1.26% Daily StdDev 2.84% UBER EMA_5_Trend: 1.75% 10Minute StdDev: $0.5166

Latest Price : $37.47(-1.26%)

Thu. Sep 17, 2020($0.7) Wed. Sep 16, 2020($0.2) Tue. Sep 15, 2020($0.2) Mon. Sep 14, 2020($0.6) Fri. Sep 11, 2020($0.3) Thu. Sep 10, 2020($0.6) Wed. Sep 9, 2020($0.5) Tue. Sep 8, 2020($0.9)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.75% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.47%(44%) Avg negative next hour return: -0.41%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 15, 2020
1	Sep/15	10	33.62	35.39	37.1(0.24)	37.66(0.36)	37.85(0.21)	38.01	1.9	21	27(0.4)	50	[9]	[20]	[-5]	82	35	CR	0.2	OpenShort	(8)	7	-12	-1	-8	1.4,97	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.66(hourly_sma_10 -0.92%) 37.1(hourly_sma_20 -2.39%) 35.39(daily_ema_10 -6.89%) 33.62(daily_ema_20 -11.55%) Resistance Levels:

2	Sep/15	9	33.62	35.39	37.01(0.27)	37.53(0.45)	37.77(0.22)	38.15	1.9	21	27(1.4)	50	[10]	[22]	[11]	95	66	UT	0.6	OpenLong?	(8)	8	21	9	20	1.8,100	83
3	Sep/14	15	33.22	35	36.91(0.27)	37.36(0.28)	37.69(0.19)	37.9	2	22	26(-0.1)	50	[10]	[18]	[6]	83	20	UT	0.3	HoldLong?	(8)	7	7	0	20	1.6,93	86
4	Sep/14	14	33.22	35	36.81(0.37)	37.26(0.25)	37.62(0.15)	37.81	2	22	26(-2.7)	50	[13]	[17]	[16]	84	-109	UT	0.3	HoldLong	(8)	5	35	-3	20	1.7,91	86
5	Sep/14	13	33.22	35	36.67(0.31)	37.17(0.16)	37.56(0.26)	37.39	1.8	22	28(-2.9)	50	[11]	[19]	[-7]	69	-79	CR	-0.3	HoldShort	(10)	9	-17	-8	0	1.1,91	86

6	Sep/14	12	33.22	35	36.56(0.35)	37.11(0.24)	37.46(0.48)	37.6	1.9	22	31(-1)	50	[12]	[29]	[-1]	83	17	CR	0.2	OpenShort	(12)	17	-10	-3	20	1.4,98	86
7	Sep/14	11	33.22	35	36.43(0.34)	37.02(0.44)	37.28(0.65)	37.72	1.9	22	32(0.6)	50	[12]	[38]	[9]	93	148	UT	0.6	HoldLong	(11)	23	12	9	20	1.7,100	86
8	Sep/14	10	33.22	35	36.31(0.37)	36.86(0.37)	37.04(0.39)	37.57	1.9	22	32(0.4)	50	[13]	[28]	[7]	92	39	UT	0.7	HoldLong	(11)	14	2	9	20	1.7,99	86
9	Sep/14	9	33.22	35	36.18(0.32)	36.72(0.27)	36.89(0.32)	37.54	1.9	22	31(1.8)	50	[11]	[23]	[28]	93	107	UT	0.9	OpenLong?	(11)	11	56	10	20	1.9,95	86
10	Sep/11	15	32.81	34.56	36.06(0.27)	36.62(0.22)	36.77(0.02)	36.88	1.9	20	29(-3.7)	50	[10]	[11]	[5]	67	-68	UT	0.2	OpenLong?	(8)	1	15	-6	8	1.2,87	86

11	Sep/11	14	32.81	34.56	35.96(0.31)	36.54(0.13)	36.77(0)	36.7	1.8	20	33(-2.4)	50	[11]	[9]	[5]	65	-140	UT	-0.1	OpenLong	(9)	0	16	-8	11	1.1,87	86
12	Sep/11	13	32.81	34.56	35.85(0.29)	36.49(0.08)	36.76(0.23)	36.51	1.7	20	36(-2.1)	50	[10]	[16]	[-13]	64	-83	CR	-0.3	HoldShort	(9)	8	-29	-7	-20	0.9,91	86
13	Sep/11	12	32.81	34.56	35.75(0.31)	36.46(0.26)	36.68(0.35)	36.85	1.9	20	38(0.6)	50	[11]	[24]	[-1]	84	60	CR	0.2	OpenShort	(11)	12	-7	0	11	1.4,99	86
14	Sep/11	11	32.81	34.56	35.64(0.34)	36.37(0.52)	36.55(0.23)	36.93	1.9	20	37(1)	50	[12]	[24]	[5]	90	42	UT	0.5	HoldLong	(11)	8	9	8	5	1.6,100	86
15	Sep/11	10	32.81	34.56	35.52(0.34)	36.18(0.49)	36.47(0.43)	36.82	1.9	20	36(1.2)	50	[12]	[31]	[6]	86	110	UT	0.5	OpenLong	(11)	15	10	4	19	1.7,93	86

16	Sep/11	9	32.81	34.56	35.4(0.35)	36(0.43)	36.32(0.26)	36.7	1.8	20	35(1)	50	[12]	[24]	[21]	84	49	UT	0.5	HoldLong?	(11)	9	54	-2	20	1.8,89	86
17	Sep/10	15	32.47	34.13	35.28(0.42)	35.85(0.26)	36.23(-0.05)	36.08	1.9	17	34(-8.6)	50	[15]	[10]	[-6]	65	-258	CR	-0.2	HoldShort?	(9)	-2	-13	-5	-5	1.1,87	77
18	Sep/10	14	32.47	34.13	35.13(0.42)	35.76(0.36)	36.25(0.19)	36.23	1.9	17	42(-2.7)	50	[13]	[19]	[-7]	75	-72	CR	-0	HoldShort	(14)	6	-23	-6	19	1.3,92	77
19	Sep/10	13	32.47	34.13	34.98(0.48)	35.63(0.34)	36.18(0.79)	36.5	2.1	17	45(-1.2)	50	[15]	[38]	[20]	89	141	UT	0.4	HoldLong	(15)	25	38	-1	20	1.7,96	77
20	Sep/10	12	32.47	34.13	34.81(0.46)	35.51(0.34)	35.9(0.58)	36.06	1.9	17	46(-2.5)	50	[15]	[31]	[-3]	81	39	CR	0.2	OpenShort	(13)	19	-17	-2	20	1.4,96	77

21	Sep/10	11	32.47	34.13	34.65(0.47)	35.39(0.52)	35.69(0.63)	36.26	2	17	49(0.4)	50	[15]	[36]	[9]	93	139	UT	0.6	HoldLong	(16)	20	6	8	20	1.7,100	77
22	Sep/10	10	32.47	34.13	34.49(0.55)	35.21(0.51)	35.47(0.59)	36.19	1.9	17	48(-0.6)	50	[18]	[35]	[17]	92	79	UT	0.8	HoldLong	(15)	19	26	8	20	1.8,97	77
23	Sep/10	9	32.47	34.13	34.3(0.55)	35.03(0.33)	35.26(0.49)	35.89	1.8	17	49(-2)	50	[18]	[29]	[32]	87	23	UT	0.7	HoldLong?	(17)	16	72	4	20	1.7,94	77
24	Sep/9	15	32.2	33.75	34.11(0.3)	34.91(0.16)	35.09(-0.09)	35.08	1.6	15	51(-4.9)	50	[10]	[5]	[0]	68	-51	UT	-0	OpenLong?	(15)	-3	3	-4	0	1,93	81
25	Sep/9	14	32.2	33.75	34.01(0.27)	34.86(0.19)	35.12(0.1)	35.05	1.6	15	56(1.1)	50	[9]	[11]	[-3]	69	63	CR	-0.1	HoldShort	(10)	3	-7	-4	3	1,94	81

26	Sep/9	13	32.2	33.75	33.92(0.25)	34.79(0.25)	35.08(0.38)	35.13	1.6	15	55(2)	50	[8]	[21]	[-1]	74	203	CR	0.1	HoldShort	(8)	12	-3	-7	11	1.2,94	81
27	Sep/9	12	32.2	33.75	33.84(0.24)	34.7(0.55)	34.95(0.44)	35.17	1.7	15	53(2.9)	50	[8]	[27]	[3]	81	258	UT	0.2	OpenLong	(9)	14	15	-1	-20	1.4,96	81
28	Sep/9	11	32.2	33.75	33.76(0.22)	34.51(0.51)	34.8(0.17)	35	1.6	15	50(2.6)	50	[7]	[18]	[-8]	82	190	CR	0.2	OpenShort	(7)	5	-22	3	-14	1.4,97	81
29	Sep/9	10	32.2	33.75	33.68(0.25)	34.34(0.66)	34.74(0.43)	35.25	1.7	15	47(4.4)	50	[8]	[29]	[18]	94	325	UT	0.6	OpenLong	(8)	14	34	6	20	1.9,96	81
30	Sep/9	9	32.2	33.75	33.6(0.12)	34.12(0.61)	34.59(0.25)	34.87	1.5	15	43(2.6)	50	[4]	[22]	[15]	85	322	UT	0.4	OpenLong?	(7)	8	40	-2	20	1.7,92	81

31	Sep/8	15	32	33.38	33.56(-0.01)	33.91(0.42)	34.5(0.11)	34.43	1.5	12	40(-3.4)	45	[-0]	[13]	[0]	72	299	RG	-0.1	Wait?	(2)	4	1	-5	11	1.2,92	73
32	Sep/8	14	32	33.38	33.56(0.01)	33.77(0.58)	34.46(0.7)	34.42	1.5	12	44(0.4)	50	[0]	[34]	[-8]	76	427	CR	-0.1	OpenShort	(-1)	22	-27	2	9	1.2,96	73
33	Sep/8	13	32	33.38	33.56(0.11)	33.58(0.8)	34.22(0.85)	34.72	1.6	12	43(2.5)	50	[4]	[43]	[15]	90	453	UT	0.7	OpenLong	(3)	27	19	14	20	1.6,100	73
34	Sep/8	12	32	33.38	33.52(0.1)	33.31(0.46)	33.93(0.86)	34.51	1.5	12	41(2.1)	50	[3]	[38]	[20]	88	419	UT	0.9	OpenLong	(2)	27	7	33	20	1.5,100	73
35	Sep/8	11	32	33.38	33.49(0.12)	33.16(0.35)	33.64(0.95)	34.43	1.5	12	39(2.1)	50	[4]	[39]	[26]	70	399	UT	1.2	OpenLong	(3)	30	19	30	20	1.5,82	73

36	Sep/8	10	32	33.38	33.45(0.09)	33.05(0.25)	33.32(0.74)	34.22	1.3	12	37(1.6)	50	[3]	[31]	[52]	48	326	UT	1.5	OpenLong	(3)	23	94	27	20	1.3,65	73
37	Sep/8	9	32	33.38	33.42(-0.1)	32.97(-0.12)	33.07(0.43)	33.22	0.7	12	35(-0.5)	50	[-3]	[13]	[8]	-10	149	UR	0.3	SmallShort?	(-2)	14	-5	14	20	-0.3,48	73
38	Sep/4	15	31.88	33.06	33.45(-0.1)	33.01(-0.07)	32.93(0.71)	33.27	0.9	9	36(-3)	50	[-3]	[22]	[14]	-19	229	UR	0.6	SmallShort?	(-3)	22	20	13	20	-0.3,39	73
39	Sep/4	14	31.88	33.06	33.48(-0.2)	33.03(-0.13)	32.7(0.08)	33.06	0.8	9	39(-1.1)	45	[-6]	[0]	[14]	-33	95	UR	0.6	SmallShort	(-5)	3	21	21	20	-0.7,35	73
40	Sep/4	13	31.88	33.06	33.55(-0.22)	33.07(-0.4)	32.67(-0.3)	32.84	0.6	9	40(-0.2)	10	[-7]	[-16]	[2]	-53	-62	RG	0.3	Wait	(-7)	-10	-13	24	20	-1.2,27	73

41	Sep/4	12	31.88	33.06	33.62(-0.2)	33.2(-0.47)	32.77(-0.28)	32.98	0.7	9	40(0.2)	45	[-6]	[-16]	[23]	-58	-55	RG	0.3	Wait	(-8)	-9	47	17	20	-1,17	73
42	Sep/4	11	31.88	33.06	33.69(-0.24)	33.36(-0.53)	32.86(-0.7)	32.49	0.4	9	40(3.8)	15	[-8]	[-31]	[6]	-95	-296	BT	-0.6	OpenLong	(-8)	-22	36	-2	-20	-2,5	73
43	Sep/4	10	31.88	33.06	33.77(-0.3)	33.54(-0.56)	33.09(-0.84)	32.12	0.2	9	36(9.6)	-25	[-10]	[-37]	[-43]	-125	-397	DT	-1.8	HoldShort	(-10)	-27	-78	-15	-20	-3,0	73
44	Sep/4	9	31.88	33.06	33.87(-0.14)	33.73(-0.25)	33.37(-0.31)	32.94	0.7	9	26(4)	-0	[-5]	[-13]	[-23]	-108	-206	RG	-1.1	SmallLong?	(-6)	-10	-35	-13	-20	-2.3,0	73
45	Sep/3	15	31.85	32.84	33.92(-0.03)	33.82(-0.11)	33.47(-0.5)	33.31	0.9	7	22(2.3)	5	[-1]	[-17]	[-11]	-89	-276	RG	-0.5	Wait?	(-3)	-16	-13	-9	-20	-1.8,6	69

46	Sep/3	14	31.85	32.84	33.93(-0.03)	33.86(-0.02)	33.64(-0.62)	33.45	1	7	20(0.8)	0	[-1]	[-19]	[-15]	-81	-265	RG	-0.6	Wait	(-1)	-20	-17	-14	-20	-1.5,7	69
47	Sep/3	13	31.85	32.84	33.94(-0.02)	33.87(-0.07)	33.85(-0.39)	33.64	1.1	7	19(0.3)	25	[-1]	[-13]	[-4]	-68	-170	RG	-0.7	Wait	(0)	-12	12	-39	-20	-1,7	69
48	Sep/3	12	31.85	32.84	33.95(-0.03)	33.89(-0.13)	33.98(-0.31)	33.51	1	7	19(0.8)	20	[-1]	[-11]	[-7]	-63	-178	RG	-1.5	SmallLong	(-1)	-10	5	-21	-20	-1.4,22	69
49	Sep/3	11	31.85	32.84	33.96(-0.03)	33.94(-0.23)	34.09(-0.19)	33.46	1	7	18(0.8)	-10	[-1]	[-9]	[-26]	-39	-166	DT	-2.2	OpenShort	(-2)	-6	-62	-13	-20	-1.7,54	69
50	Sep/3	10	31.85	32.84	33.97(0.11)	34.02(-0.07)	34.16(0.25)	34.14	1.4	7	17(-1.5)	50	[4]	[9]	[-5]	49	2	CR	-0.1	HoldShort	(3)	8	-32	16	20	0.6,84	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI