|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 15, 2020 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $37.2800 One month high (close): $39.4200
MET Daily Change: -3.42% Daily StdDev 2.16% MET EMA_5_Trend: -0.18% 10Minute StdDev: $0
Latest Price : $37.51(-3.42%) | Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1.5
| | Tue. Sep. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 13 | 38.35 | 38.3 | 38.33(0.01) | 38.47(-0.23) | 38.13(-0.41) | 37.99 | -0.7 | | -2 | 68(-0.3) | -15 | [1] | [-25] | [-6] | -70 | -233 | DR | -0.4 | OpenShort | | (1) | -19 | 5 | -22 | -20 | -0.9,3 | 45 | Sample size 12 Avg positive next hour return: 0.62%(58%) Avg negative next hour return: -0.25%(42%)
Daily Trend: %
Up Forces: 38.33(hourly_sma_20 0.89%)
Down Forces:
Support Levels:
Resistance Levels: 38.3(daily_ema_10 0.82%) 38.35(daily_ema_20 0.95%) 38.47(hourly_sma_10 1.26%)
|
| | | 2 | Sep/15 | 12 | 38.35 | 38.3 | 38.33(0) | 38.56(-0.14) | 38.29(-0.46) | 37.94 | -0.7 | | -2 | 68(0.3) | -35 | [0] | [-25] | [-17] | -68 | -243 | DR | -0.9 | OpenShort | | (0) | -21 | -17 | -31 | -20 | -1,7 | 45 | | 3 | Sep/15 | 11 | 38.35 | 38.3 | 38.33(0.02) | 38.61(-0.05) | 38.47(-0.42) | 38.11 | -0.4 | | -2 | 68(0.4) | -40 | [1] | [-21] | [-16] | -40 | -216 | DR | -1 | OpenShort | | (1) | -19 | -11 | -38 | -20 | -0.6,25 | 45 | | 4 | Sep/15 | 10 | 38.35 | 38.3 | 38.32(-0.01) | 38.63(0.03) | 38.63(-0.31) | 38.22 | -0.2 | | -2 | 68(-0.5) | -40 | [-1] | [-15] | [-16] | -5 | -114 | DT | -1.1 | OpenShort | | (1) | -14 | -15 | -28 | -20 | -0.3,53 | 45 | | 5 | Sep/15 | 9 | 38.35 | 38.3 | 38.32(-0.03) | 38.62(0.08) | 38.75(-0.18) | 38.37 | 0 | | -2 | 68(-2.9) | -50 | [-1] | [-8] | [-22] | 25 | -9 | DT | -1 | OpenShort? | | (1) | -8 | -41 | -21 | -20 | 0.1,72 | 45 | | | | |
| 6 | Sep/14 | 15 | 38.42 | 38.4 | 38.33(-0.01) | 38.59(0.11) | 38.82(-0.02) | 38.8 | 0.7 | | -1 | 71(-0.5) | -30 | [-1] | [1] | [0] | 74 | 128 | RG | -0.1 | Wait? | | (1) | -1 | -4 | -3 | 20 | 1.2,94 | 51 | | 7 | Sep/14 | 14 | 38.42 | 38.4 | 38.33(0.04) | 38.55(0.18) | 38.83(0.17) | 38.84 | 0.8 | | -1 | 71(2.6) | -15 | [2] | [12] | [-2] | 80 | 133 | CR | 0 | OpenShort | | (0) | 8 | -10 | 3 | 3 | 1.3,97 | 51 | | 8 | Sep/14 | 13 | 38.42 | 38.4 | 38.32(0.06) | 38.48(0.22) | 38.76(0.34) | 38.94 | 1 | | -1 | 69(4.7) | 15 | [3] | [21] | [8] | 89 | 192 | UT | 0.5 | OpenLong | | (3) | 16 | 12 | 6 | 20 | 1.7,96 | 51 | | 9 | Sep/14 | 12 | 38.42 | 38.4 | 38.3(0.06) | 38.4(0.31) | 38.63(0.38) | 38.82 | 0.8 | | -1 | 64(3.9) | 20 | [3] | [25] | [7] | 84 | 186 | UT | 0.6 | OpenLong | | (1) | 18 | 10 | 15 | 15 | 1.5,96 | 51 | | 10 | Sep/14 | 11 | 38.42 | 38.4 | 38.28(0.07) | 38.28(0.24) | 38.49(0.35) | 38.72 | 0.6 | | -1 | 60(2.9) | 10 | [3] | [23] | [4] | 72 | 132 | RG | 0.7 | Wait | | (2) | 16 | -10 | 25 | 20 | 1.4,87 | 51 | | | | |
| 11 | Sep/14 | 10 | 38.42 | 38.4 | 38.25(0.07) | 38.19(0.24) | 38.36(0.25) | 38.83 | 0.8 | | -1 | 57(5.5) | 35 | [3] | [18] | [19] | 72 | 139 | UT | 1.5 | OpenLong | | (3) | 12 | 30 | 29 | 20 | 1.9,74 | 51 | | 12 | Sep/14 | 9 | 38.42 | 38.4 | 38.22(0.03) | 38.1(0.15) | 38.27(0.2) | 38.52 | 0.2 | | -1 | 52(1.5) | 15 | [1] | [13] | [15] | 39 | 107 | UT | 0.9 | OpenLong? | | (1) | 9 | 26 | 18 | 20 | 1.1,61 | 51 | | 13 | Sep/11 | 15 | 38.45 | 38.44 | 38.21(0.01) | 38.04(0.07) | 38.19(0.07) | 38.25 | -0.3 | | -2 | 50(3.6) | 5 | [1] | [4] | [5] | -4 | 18 | RG | 0.2 | Wait? | | (0) | 3 | 14 | -6 | 20 | 0.2,41 | 58 | | 14 | Sep/11 | 14 | 38.45 | 38.44 | 38.21(0.03) | 38.01(-0.04) | 38.16(0.22) | 38.11 | -0.6 | | -2 | 47(0) | 25 | [1] | [9] | [4] | -16 | -1 | UT | -0.2 | OpenLong | | (0) | 10 | 3 | 4 | 20 | -0.4,44 | 58 | | 15 | Sep/11 | 13 | 38.45 | 38.44 | 38.21(-0) | 38.03(-0.12) | 38.07(0.12) | 38.08 | -0.6 | | -2 | 47(0.1) | 0 | [0] | [2] | [-4] | -14 | 8 | CR | 0 | HoldShort | | (0) | 6 | -29 | 11 | 20 | -0.4,46 | 58 | | | | |
| 16 | Sep/11 | 12 | 38.45 | 38.44 | 38.2(0.01) | 38.07(-0.14) | 38.02(0.24) | 38.38 | -0.1 | | -2 | 47(0.4) | 20 | [1] | [7] | [20] | 14 | 112 | UT | 1.3 | OpenLong | | (2) | 11 | 22 | 37 | 20 | 0.7,46 | 58 | | 17 | Sep/11 | 11 | 38.45 | 38.44 | 38.2(0.01) | 38.12(-0.08) | 37.93(0.11) | 38.16 | -0.5 | | -2 | 46(-1) | 10 | [1] | [3] | [7] | -27 | 12 | RG | 0.9 | SmallShort | | (-1) | 5 | 6 | 20 | 20 | -0.1,26 | 58 | | 18 | Sep/11 | 10 | 38.45 | 38.44 | 38.19(0.01) | 38.15(-0.12) | 37.89(0.07) | 38.1 | -0.6 | | -2 | 47(-0.3) | 25 | [1] | [-0] | [17] | -46 | -12 | UT | 0.8 | OpenLong | | (0) | 3 | 43 | 10 | 16 | -0.3,12 | 58 | | 19 | Sep/11 | 9 | 38.45 | 38.44 | 38.19(-0.04) | 38.2(-0.19) | 37.86(-0.31) | 37.66 | -1.4 | | -2 | 48(4) | -35 | [-2] | [-20] | [-13] | -98 | -188 | DT | -0.7 | OpenShort? | | (-1) | -14 | -16 | -12 | -20 | -1.9,0 | 58 | | 20 | Sep/10 | 15 | 38.51 | 38.52 | 38.2(-0.08) | 38.27(-0.12) | 37.98(-0.38) | 37.82 | -1.1 | | -2 | 44(-8.9) | -40 | [-4] | [-22] | [-10] | -88 | -119 | DT | -0.6 | HoldShort? | | (-2) | -17 | -9 | -16 | -20 | -1.5,0 | 53 | | | | |
| 21 | Sep/10 | 14 | 38.51 | 38.52 | 38.23(-0.18) | 38.32(-0.07) | 38.13(-0.48) | 37.91 | -1 | | -2 | 52(-7.9) | -50 | [-7] | [-24] | [-10] | -75 | -15 | DT | -0.7 | HoldShort | | (-2) | -20 | -5 | -26 | -20 | -1,0 | 53 | | 22 | Sep/10 | 13 | 38.51 | 38.52 | 38.3(-0.17) | 38.35(-0.07) | 38.31(-0.27) | 37.96 | -0.9 | | -2 | 60(-5.2) | -50 | [-7] | [-15] | [-10] | -62 | 23 | DT | -0.9 | OpenShort | | (-7) | -11 | -1 | -29 | -20 | -0.9,11 | 53 | | 23 | Sep/10 | 12 | 38.51 | 38.52 | 38.36(-0.17) | 38.38(-0.05) | 38.41(-0.31) | 37.97 | -0.9 | | -2 | 66(-0.5) | -50 | [-7] | [-16] | [-18] | -41 | -1 | DT | -1.1 | OpenShort | | (-7) | -13 | -26 | -26 | -20 | -1,34 | 53 | | 24 | Sep/10 | 11 | 38.51 | 38.52 | 38.43(-0.08) | 38.4(0.07) | 38.53(-0.1) | 38.24 | -0.4 | | -2 | 66(0.5) | -40 | [-3] | [-4] | [-13] | 4 | 12 | DT | -0.7 | OpenShort | | (-5) | -4 | -31 | -1 | -20 | -0.5,66 | 53 | | 25 | Sep/10 | 10 | 38.51 | 38.52 | 38.46(0.01) | 38.37(0.11) | 38.57(0.17) | 38.56 | 0.1 | | -2 | 66(-2) | -15 | [0] | [8] | [-8] | 24 | 65 | CR | -0 | HoldShort | | (-2) | 7 | -28 | 12 | -3 | 0.2,69 | 53 | | | | |
| 26 | Sep/10 | 9 | 38.51 | 38.52 | 38.45(-0.02) | 38.33(0.15) | 38.51(0.33) | 38.85 | 0.5 | | -2 | 68(-2.3) | 10 | [-1] | [15] | [22] | 36 | 213 | UR | 0.8 | SmallShort? | | (3) | 14 | 38 | 20 | 20 | 1,61 | 53 | | 27 | Sep/9 | 15 | 38.62 | 38.6 | 38.46(-0.08) | 38.27(0.08) | 38.38(0.11) | 38.46 | -0.2 | | -2 | 70(4.5) | -25 | [-3] | [5] | [1] | 7 | 118 | UR | 0.2 | SmallShort? | | (-3) | 5 | -8 | 16 | 8 | 0,57 | 51 | | 28 | Sep/9 | 14 | 38.62 | 38.6 | 38.49(0.04) | 38.24(0.16) | 38.34(0.19) | 38.54 | -0.1 | | -2 | 65(0) | 15 | [2] | [10] | [7] | -13 | 18 | UT | 0.5 | OpenLong | | (-3) | 8 | 10 | 10 | 20 | 0.1,35 | 51 | | 29 | Sep/9 | 13 | 38.62 | 38.6 | 38.48(0.02) | 38.18(0.12) | 38.27(0.25) | 38.44 | -0.3 | | -2 | 65(0) | 15 | [1] | [12] | [9] | -25 | 36 | UT | 0.4 | OpenLong | | (1) | 10 | 19 | 8 | 10 | -0.1,28 | 51 | | 30 | Sep/9 | 12 | 38.62 | 38.6 | 38.47(-0.03) | 38.13(-0.04) | 38.18(0.09) | 38.24 | -0.6 | | -2 | 65(0.3) | 0 | [-1] | [2] | [3] | -40 | -3 | UR | 0.1 | SmallShort | | (0) | 4 | 1 | 5 | 20 | -0.5,23 | 51 | | | | |
| 31 | Sep/9 | 11 | 38.62 | 38.6 | 38.48(-0.05) | 38.15(-0.26) | 38.15(-0.02) | 38.23 | -0.6 | | -2 | 65(0.4) | -5 | [-2] | [-7] | [7] | -44 | -12 | RG | 0.2 | Wait | | (-1) | -1 | -1 | 7 | 20 | -0.6,21 | 51 | | 32 | Sep/9 | 10 | 38.62 | 38.6 | 38.5(-0.05) | 38.25(-0.27) | 38.16(0.06) | 38.24 | -0.6 | | -2 | 65(-3.7) | -5 | [-2] | [-4] | [6] | -50 | 0 | RG | 0.2 | Wait | | (-2) | 2 | 6 | 3 | 20 | -0.6,15 | 51 | | 33 | Sep/9 | 9 | 38.62 | 38.6 | 38.52(-0.14) | 38.35(-0.27) | 38.14(0.14) | 38.18 | -0.7 | | -2 | 68(-8.3) | -20 | [-6] | [-2] | [9] | -56 | 98 | DP | 0.1 | OpenShort? | | (-3) | 6 | 20 | 0 | 20 | -0.7,12 | 51 | | 34 | Sep/8 | 15 | 38.73 | 38.64 | 38.57(-0.23) | 38.45(-0.26) | 38.09(-0.01) | 37.98 | -1 | | -3 | 77(13.4) | -50 | [-9] | [-9] | [-7] | -64 | 92 | DT | -0.2 | OpenShort? | | (-7) | -0 | -12 | 4 | -20 | -1.1,14 | 49 | | 35 | Sep/8 | 14 | 38.73 | 38.64 | 38.66(-0.09) | 38.55(-0.09) | 38.09(-0.14) | 38.1 | -0.8 | | -3 | 63(2.1) | -30 | [-4] | [-9] | [-9] | -60 | -83 | DT | 0 | OpenShort | | (-8) | -6 | -19 | 11 | -20 | -1.1,18 | 49 | | | | |
| 36 | Sep/8 | 13 | 38.73 | 38.64 | 38.69(-0.06) | 38.58(-0.18) | 38.15(-0.5) | 38.3 | -0.6 | | -3 | 61(1.1) | -30 | [-2] | [-25] | [5] | -56 | -167 | DP | 0.3 | OpenShort | | (-3) | -20 | 17 | 4 | -16 | -0.8,14 | 49 | | 37 | Sep/8 | 12 | 38.73 | 38.64 | 38.71(-0.08) | 38.65(-0.25) | 38.34(-0.59) | 38.13 | -0.8 | | -3 | 60(2.3) | -30 | [-3] | [-30] | [1] | -75 | -223 | DP | -0.4 | OpenShort | | (-2) | -23 | 20 | -15 | -20 | -1.2,5 | 49 | | 38 | Sep/8 | 11 | 38.73 | 38.64 | 38.74(-0.1) | 38.75(-0.06) | 38.57(-0.65) | 37.93 | -1 | | -3 | 58(4.9) | -50 | [-4] | [-29] | [-21] | -92 | -277 | DT | -1.4 | OpenShort | | (-4) | -26 | -9 | -47 | -20 | -1.8,3 | 49 | | 39 | Sep/8 | 10 | 38.73 | 38.64 | 38.78(-0.1) | 38.77(-0.1) | 38.82(-0.48) | 38.02 | -0.9 | | -3 | 53(4.4) | -50 | [-4] | [-23] | [-27] | -68 | -221 | DT | -1.9 | OpenShort | | (-4) | -19 | -32 | -37 | -20 | -1.8,27 | 49 | | 40 | Sep/8 | 9 | 38.73 | 38.64 | 38.82(-0.03) | 38.81(-0.01) | 39.01(-0.03) | 38.35 | -0.5 | | -3 | 48(-0.7) | -45 | [-1] | [-3] | [-38] | -29 | -96 | DT | -1.7 | OpenShort? | | (-2) | -1 | -88 | -18 | -20 | -1.2,51 | 49 | | | | |
| 41 | Sep/4 | 15 | 38.83 | 38.72 | 38.83(0.13) | 38.81(0.16) | 39.02(0.17) | 39.28 | 0.6 | | 0 | 49(0.3) | 30 | [5] | [12] | [7] | 48 | 29 | UT | 0.7 | OpenLong? | | (3) | 7 | 3 | 14 | 20 | 1.2,68 | 51 | | 42 | Sep/4 | 14 | 38.83 | 38.72 | 38.78(0.11) | 38.75(0.17) | 38.95(0.06) | 39.25 | 0.5 | | 0 | 49(1.3) | 25 | [4] | [8] | [10] | 44 | 23 | UT | 0.8 | OpenLong | | (5) | 2 | 3 | 24 | 20 | 1.3,61 | 51 | | 43 | Sep/4 | 13 | 38.83 | 38.72 | 38.74(0.11) | 38.75(-0) | 38.93(0.54) | 39.22 | 0.5 | | 0 | 48(1.6) | 50 | [4] | [23] | [17] | 26 | 144 | UT | 0.8 | OpenLong | | (5) | 21 | 28 | 7 | 20 | 1.3,43 | 51 | | 44 | Sep/4 | 12 | 38.83 | 38.72 | 38.7(0.07) | 38.69(-0.21) | 38.72(0.28) | 38.93 | 0.1 | | 0 | 46(0.5) | 50 | [3] | [9] | [24] | 5 | 57 | UT | 0.6 | OpenLong | | (2) | 11 | 47 | 0 | 20 | 0.7,37 | 51 | | 45 | Sep/4 | 11 | 38.83 | 38.72 | 38.67(-0.03) | 38.77(-0.09) | 38.61(0.01) | 38.44 | -0.5 | | 0 | 45(0.4) | -15 | [-1] | [-0] | [-16] | -27 | -28 | DT | -0.5 | OpenShort | | (0) | 0 | -48 | 17 | -20 | -0.7,41 | 51 | | | | |
| 46 | Sep/4 | 10 | 38.83 | 38.72 | 38.68(0.02) | 38.8(0.06) | 38.61(0.18) | 38.94 | 0.1 | | 0 | 45(0.4) | 0 | [1] | [9] | [-1] | 6 | 94 | CR | 1 | HoldShort | | (2) | 7 | -16 | 22 | 8 | 0.8,36 | 51 | | 47 | Sep/4 | 9 | 38.83 | 38.72 | 38.67(0.03) | 38.78(0.12) | 38.54(0.25) | 39.11 | 0.4 | | 0 | 45(1) | 35 | [1] | [13] | [35] | 5 | 145 | UT | 1.7 | OpenLong? | | (2) | 10 | 88 | 20 | 20 | 1.3,22 | 51 | | 48 | Sep/3 | 15 | 38.8 | 38.55 | 38.66(-0.02) | 38.73(-0.15) | 38.44(-0.57) | 38.2 | -0.7 | | -1 | 44(6.2) | -30 | [-1] | [-24] | [-15] | -79 | -244 | DT | -0.7 | OpenShort? | | (-3) | -22 | -17 | -26 | -20 | -1.4,6 | 40 | | 49 | Sep/3 | 14 | 38.8 | 38.55 | 38.67(-0.02) | 38.79(-0.09) | 38.66(-0.69) | 38.38 | -0.5 | | -1 | 37(0.6) | -35 | [-1] | [-27] | [-9] | -60 | -223 | DT | -0.9 | OpenShort | | (0) | -26 | -3 | -20 | -20 | -0.9,13 | 40 | | 50 | Sep/3 | 13 | 38.8 | 38.55 | 38.68(-0.01) | 38.83(-0.04) | 38.93(-0.18) | 38.41 | -0.5 | | -1 | 37(0.5) | -25 | [-0] | [-7] | [-15] | -54 | -105 | DT | -1.6 | OpenShort | | (-1) | -7 | -19 | -18 | -20 | -0.9,19 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|