|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 15, 2020 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $379.1100 One month high (close): $398.0700
LMT Daily Change: -0.3% Daily StdDev 1.56% LMT EMA_5_Trend: 0.64% 10Minute StdDev: $3.282
Latest Price : $392.55(-0.3%) | Thu. Sep 17, 2020($1.7) Wed. Sep 16, 2020($2.8) Tue. Sep 15, 2020($1.6) Mon. Sep 14, 2020($5) Fri. Sep 11, 2020($3) Thu. Sep 10, 2020($2.5) Wed. Sep 9, 2020($2.6) Tue. Sep 8, 2020($2.7)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 0.5
| | Tue. Sep. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 13 | 389.92 | 387.68 | 390.25(0.14) | 392.89(-0.09) | 391.68(-0.08) | 391.97 | 0.4 | | -2 | 90(-4.9) | 25 | [9] | [-5] | [-1] | 18 | -150 | DR | 0.1 | OpenShort | | (9) | -5 | -2 | -3 | 3 | 0.4,58 | 48 | Sample size 50 Avg positive next hour return: 0.47%(52%) Avg negative next hour return: -0.39%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 390.25(hourly_sma_20 -0.44%) 389.92(daily_ema_20 -0.52%) 387.68(daily_ema_10 -1.09%)
Resistance Levels: 392.89(weak_hourly_sma_10 0.23%)
|
| | | 2 | Sep/15 | 12 | 389.92 | 387.68 | 389.72(0.13) | 393.23(-0.04) | 391.98(-0.13) | 392.12 | 0.4 | | -2 | 95(-3.2) | 15 | [8] | [-7] | [-2] | 21 | -131 | DR | 0 | OpenShort | | (8) | -8 | 1 | -9 | -12 | 0.5,58 | 48 | | 3 | Sep/15 | 11 | 389.92 | 387.68 | 389.22(0.12) | 393.38(0.06) | 392.47(-0.13) | 392.06 | 0.4 | | -2 | 98(-1) | 5 | [8] | [-4] | [1] | 27 | -110 | RG | -0.1 | Wait | | (7) | -8 | 19 | -14 | -20 | 0.6,62 | 48 | | 4 | Sep/15 | 10 | 389.92 | 387.68 | 388.75(0.09) | 393.13(0.08) | 392.99(-0.2) | 390.71 | 0.2 | | -2 | 99(-0.3) | -20 | [6] | [-8] | [-11] | 28 | -116 | DR | -0.5 | OpenShort | | (6) | -13 | -11 | -17 | -20 | 0.4,68 | 48 | | 5 | Sep/15 | 9 | 389.92 | 387.68 | 388.42(0.08) | 392.83(0.1) | 393.78(-0.08) | 391.52 | 0.3 | | -2 | 99(1) | -35 | [5] | [-0] | [-15] | 47 | -38 | DR | -0.5 | OpenShort? | | (5) | -5 | -27 | -12 | -20 | 0.6,82 | 48 | | | | |
| 6 | Sep/14 | 15 | 389.74 | 387.36 | 388.12(0.08) | 392.43(0.13) | 394.1(-0.1) | 393.47 | 0.7 | | -2 | 98(2.4) | -20 | [5] | [-1] | [-7] | 70 | 17 | DR | -0.1 | OpenShort? | | (6) | -6 | -16 | -6 | -7 | 1.1,92 | 48 | | 7 | Sep/14 | 14 | 389.74 | 387.36 | 387.81(0.09) | 391.93(0.19) | 394.48(0.05) | 394.62 | 1 | | -2 | 96(4.9) | 5 | [6] | [11] | [0] | 80 | 90 | RG | 0 | Wait | | (5) | 3 | 0 | -2 | 6 | 1.4,95 | 48 | | 8 | Sep/14 | 13 | 389.74 | 387.36 | 387.46(0.09) | 391.18(0.25) | 394.28(0.26) | 394.62 | 1 | | -2 | 91(5.7) | 15 | [6] | [26] | [-1] | 82 | 151 | CR | 0.1 | OpenShort | | (5) | 16 | -1 | -9 | 8 | 1.6,92 | 48 | | 9 | Sep/14 | 12 | 389.74 | 387.36 | 387.12(0.1) | 390.2(0.32) | 393.27(0.35) | 394.7 | 1 | | -2 | 85(6.7) | 40 | [6] | [34] | [7] | 89 | 185 | UT | 0.3 | OpenLong | | (5) | 22 | 22 | -7 | 12 | 1.8,94 | 48 | | 10 | Sep/14 | 11 | 389.74 | 387.36 | 386.75(0.1) | 388.94(0.35) | 391.88(0.29) | 393.11 | 0.7 | | -2 | 79(4.5) | 5 | [6] | [31] | [-10] | 85 | 127 | CR | 0.3 | OpenShort | | (4) | 18 | -31 | 0 | 3 | 1.6,95 | 48 | | | | |
| 11 | Sep/14 | 10 | 389.74 | 387.36 | 386.35(0.15) | 387.6(0.36) | 390.76(0.35) | 395.37 | 1.1 | | -2 | 74(11.7) | 50 | [9] | [36] | [15] | 110 | 158 | UT | 1.2 | HoldLong | | (8) | 22 | 24 | 13 | 20 | 2.4,100 | 48 | | 12 | Sep/14 | 9 | 389.74 | 387.36 | 385.77(0.12) | 386.2(0.29) | 389.38(0.33) | 393.58 | 0.8 | | -2 | 62(9.9) | 50 | [8] | [32] | [26] | 110 | 158 | UT | 1.3 | HoldLong? | | (7) | 21 | 55 | 12 | 20 | 2.5,97 | 48 | | 13 | Sep/11 | 15 | 389.59 | 387.39 | 385.3(0.09) | 385.07(0.18) | 388.08(0.25) | 389.59 | 0 | | -3 | 52(1.2) | 30 | [6] | [22] | [12] | 84 | 77 | UT | 0.6 | OpenLong? | | (4) | 16 | 26 | 2 | 20 | 1.6,94 | 50 | | 14 | Sep/11 | 14 | 389.59 | 387.39 | 384.96(0.08) | 384.38(0.1) | 387.12(0.29) | 387.75 | -0.4 | | -3 | 51(1.4) | 20 | [5] | [22] | [6] | 72 | 61 | UT | 0.2 | OpenLong | | (3) | 18 | 3 | 9 | 20 | 1.1,94 | 50 | | 15 | Sep/11 | 13 | 389.59 | 387.39 | 384.66(0.05) | 384(0.05) | 386(0.41) | 387.52 | -0.4 | | -3 | 50(1.8) | 10 | [3] | [28] | [4] | 74 | 131 | RG | 0.6 | Wait | | (4) | 26 | -14 | 28 | 20 | 1.2,94 | 50 | | | | |
| 16 | Sep/11 | 12 | 389.59 | 387.39 | 384.45(0.06) | 383.81(0.03) | 384.44(0.37) | 388.48 | -0.2 | | -3 | 48(2.1) | 30 | [4] | [25] | [20] | 78 | 139 | UT | 1.7 | OpenLong | | (4) | 23 | 20 | 45 | 20 | 1.7,85 | 50 | | 17 | Sep/11 | 11 | 389.59 | 387.39 | 384.23(0.07) | 383.69(-0.01) | 383.02(0.25) | 387.08 | -0.5 | | -3 | 46(-1.1) | 35 | [4] | [16] | [23] | 45 | 61 | UT | 1.8 | OpenLong | | (2) | 16 | 33 | 44 | 20 | 1.3,62 | 50 | | 18 | Sep/11 | 10 | 389.59 | 387.39 | 383.96(0.06) | 383.75(-0.08) | 382.06(0.11) | 384.78 | -1 | | -3 | 47(-1.2) | 30 | [4] | [5] | [19] | -9 | -19 | UT | 1.2 | OpenLong | | (2) | 7 | 38 | 19 | 20 | 0.4,31 | 50 | | 19 | Sep/11 | 9 | 389.59 | 387.39 | 383.72(0.02) | 384.04(-0.13) | 381.64(-0.09) | 382.16 | -1.5 | | -3 | 48(-1.6) | 15 | [1] | [-10] | [10] | -58 | -90 | RG | 0.2 | Wait? | | (2) | -6 | 35 | -5 | -6 | -0.7,10 | 50 | | 20 | Sep/10 | 15 | 389.58 | 387.85 | 383.66(-0.01) | 384.56(-0.14) | 382(-0.31) | 379.71 | -2 | | -5 | 50(1.2) | -50 | [-1] | [-26] | [-16] | -87 | -179 | DT | -0.9 | OpenShort? | | (-1) | -20 | -24 | -23 | -20 | -1.6,3 | 44 | | | | |
| 21 | Sep/10 | 14 | 389.58 | 387.85 | 383.69(-0.07) | 385.11(-0.06) | 383.18(-0.31) | 381.38 | -1.7 | | -5 | 49(0.9) | -50 | [-4] | [-24] | [-13] | -66 | -69 | DT | -0.7 | OpenShort | | (1) | -19 | -13 | -27 | -20 | -1,9 | 44 | | 22 | Sep/10 | 13 | 389.58 | 387.85 | 383.96(-0.04) | 385.34(-0.05) | 384.36(-0.28) | 382.26 | -1.5 | | -5 | 48(0.6) | -50 | [-2] | [-21] | [-11] | -42 | -73 | DT | -0.9 | OpenShort | | (-3) | -17 | -6 | -32 | -20 | -0.7,26 | 44 | | 23 | Sep/10 | 12 | 389.58 | 387.85 | 384.11(-0.03) | 385.52(-0.01) | 385.43(-0.26) | 382.68 | -1.4 | | -5 | 47(0) | -50 | [-2] | [-18] | [-16] | -19 | -79 | DT | -1.2 | OpenShort | | (-2) | -16 | -18 | -34 | -20 | -0.6,46 | 44 | | 24 | Sep/10 | 11 | 389.58 | 387.85 | 384.22(0.01) | 385.54(0.06) | 386.44(-0.17) | 383.98 | -1.1 | | -5 | 47(-1.5) | -50 | [1] | [-10] | [-15] | 16 | -69 | DR | -1.1 | OpenShort | | (-1) | -10 | -23 | -23 | -20 | -0.1,68 | 44 | | 25 | Sep/10 | 10 | 389.58 | 387.85 | 384.16(0.05) | 385.32(0.06) | 387.11(0.02) | 385.6 | -0.8 | | -5 | 49(-0.5) | -35 | [3] | [2] | [-10] | 53 | -10 | CR | -0.6 | HoldShort | | (2) | 1 | -23 | -9 | -7 | 0.6,88 | 44 | | | | |
| 26 | Sep/10 | 9 | 389.58 | 387.85 | 383.95(0.01) | 385.09(0.08) | 387.04(0.19) | 387.28 | -0.5 | | -5 | 49(-3.4) | -35 | [1] | [12] | [1] | 83 | 132 | RG | 0.1 | Wait? | | (4) | 11 | -5 | 7 | 20 | 1.4,98 | 44 | | 27 | Sep/9 | 15 | 390.3 | 389.52 | 383.9(-0.02) | 384.77(0.16) | 386.32(0.19) | 387.62 | -0.6 | | -2 | 53(-5) | -25 | [-1] | [15] | [4] | 85 | 175 | UR | 0.5 | SmallShort? | | (1) | 11 | -2 | 19 | 19 | 1.4,100 | 47 | | 28 | Sep/9 | 14 | 390.3 | 389.52 | 383.99(0.03) | 384.17(0.2) | 385.61(0.25) | 387.73 | -0.6 | | -2 | 58(2.6) | 0 | [2] | [20] | [8] | 80 | 137 | RG | 0.8 | SmallShort | | (-1) | 15 | 5 | 28 | 20 | 1.5,92 | 47 | | 29 | Sep/9 | 13 | 390.3 | 389.52 | 383.87(0.02) | 383.4(0.17) | 384.65(0.29) | 387.33 | -0.7 | | -2 | 55(1.3) | 15 | [1] | [22] | [17] | 62 | 149 | UT | 1.1 | OpenLong | | (2) | 18 | 30 | 25 | 20 | 1.4,77 | 47 | | 30 | Sep/9 | 12 | 390.3 | 389.52 | 383.78(-0.02) | 382.76(0.13) | 383.53(0.1) | 385.22 | -1.2 | | -2 | 54(-5.4) | -5 | [-1] | [8] | [12] | 29 | 90 | UR | 0.7 | SmallShort | | (-0) | 6 | 22 | 19 | 17 | 0.6,64 | 47 | | | | |
| 31 | Sep/9 | 11 | 390.3 | 389.52 | 383.84(-0.07) | 382.28(-0.08) | 383.15(-0.02) | 383.69 | -1.5 | | -2 | 59(-5.9) | -35 | [-4] | [-6] | [3] | -4 | 72 | DP | 0.2 | OpenShort | | (-2) | -1 | -5 | 11 | 20 | -0.1,49 | 47 | | 32 | Sep/9 | 10 | 390.3 | 389.52 | 384.11(-0.07) | 382.58(-0.03) | 383.22(0.13) | 384.06 | -1.4 | | -2 | 65(-23.4) | -20 | [-4] | [5] | [9] | -14 | 114 | UR | 0.3 | SmallShort | | (-4) | 8 | 16 | 6 | 20 | -0,36 | 47 | | 33 | Sep/9 | 9 | 390.3 | 389.52 | 384.39(-0.18) | 382.7(-0.05) | 382.73(0.15) | 382.93 | -1.7 | | -2 | 88(-27.1) | -40 | [-11] | [4] | [8] | -28 | 201 | UR | 0.1 | SmallShort? | | (-5) | 9 | 16 | 5 | 15 | -0.4,32 | 47 | | 34 | Sep/8 | 15 | 390.65 | 390.49 | 385.07(-0.24) | 382.9(-0.03) | 382.15(0.04) | 381.77 | -2.1 | | -3 | 115(-15.4) | -50 | [-15] | [-4] | [-7] | -36 | 188 | DT | -0.1 | OpenShort? | | (-11) | 2 | -22 | 11 | -14 | -0.7,32 | 42 | | 35 | Sep/8 | 14 | 390.65 | 390.49 | 386(-0.18) | 383(0.05) | 381.99(0.15) | 383.29 | -1.8 | | -3 | 131(-5.2) | -40 | [-11] | [6] | [-1] | -32 | 173 | RG | 0.2 | Wait | | (-13) | 9 | -11 | 17 | -5 | -0.5,31 | 42 | | | | |
| 36 | Sep/8 | 13 | 390.65 | 390.49 | 386.7(-0.14) | 382.81(-0.06) | 381.4(-0.14) | 384.07 | -1.6 | | -3 | 136(-4.1) | -25 | [-9] | [-14] | [16] | -43 | 48 | DP | 0.5 | OpenShort | | (-10) | -9 | 36 | 9 | 20 | -0.5,20 | 42 | | 37 | Sep/8 | 12 | 390.65 | 390.49 | 387.24(-0.17) | 383.04(-0.2) | 381.94(-0.19) | 381.57 | -2.2 | | -3 | 140(-1.8) | -50 | [-10] | [-22] | [9] | -68 | -14 | DP | -0.1 | OpenShort | | (-10) | -12 | 22 | 2 | 14 | -1,7 | 42 | | 38 | Sep/8 | 11 | 390.65 | 390.49 | 387.89(-0.2) | 383.82(-0.14) | 382.68(-0.25) | 380.06 | -2.5 | | -3 | 142(3.9) | -50 | [-12] | [-24] | [-10] | -82 | -47 | DT | -0.4 | OpenShort | | (-11) | -15 | -13 | -13 | -20 | -1.3,1 | 42 | | 39 | Sep/8 | 10 | 390.65 | 390.49 | 388.67(-0.17) | 384.34(-0.12) | 383.65(-0.09) | 380.97 | -2.3 | | -3 | 138(6.6) | -50 | [-10] | [-14] | [-1] | -71 | -36 | DT | -0.5 | OpenShort | | (-11) | -6 | 9 | -5 | -20 | -1.3,12 | 42 | | 40 | Sep/8 | 9 | 390.65 | 390.49 | 389.34(-0.13) | 384.8(-0.16) | 384.01(-0.05) | 380.36 | -2.4 | | -3 | 131(8.4) | -50 | [-8] | [-12] | [-34] | -74 | -98 | DT | -0.7 | OpenShort? | | (-10) | -3 | -90 | -3 | -20 | -1.6,16 | 42 | | | | |
| 41 | Sep/4 | 15 | 391.17 | 392.05 | 389.83(-0.01) | 385.4(-0.06) | 384.22(0.02) | 386.73 | -1.2 | | 0 | 123(-21.6) | 40 | [-1] | [-1] | [12] | -42 | -63 | RG | 0.5 | Wait? | | (-3) | 1 | 21 | 14 | 20 | -0.6,23 | 48 | | 42 | Sep/4 | 14 | 391.17 | 392.05 | 389.86(-0.01) | 385.63(-0.11) | 384.14(-0.21) | 385.28 | -1.6 | | 0 | 145(2.2) | 15 | [-1] | [-17] | [5] | -57 | -168 | RG | 0.2 | Wait | | (-2) | -13 | 5 | 10 | 18 | -0.9,16 | 48 | | 43 | Sep/4 | 13 | 391.17 | 392.05 | 389.91(-0.04) | 386.07(-0.3) | 384.96(-0.02) | 384.92 | -1.7 | | 0 | 142(2.7) | 25 | [-2] | [-11] | [13] | -66 | -91 | RG | -0 | Wait | | (-1) | -1 | 30 | -1 | 20 | -1,9 | 48 | | 44 | Sep/4 | 12 | 391.17 | 392.05 | 390.07(-0.06) | 387.24(-0.45) | 385.04(-0.14) | 382.8 | -2.3 | | 0 | 140(6.6) | -5 | [-4] | [-23] | [6] | -83 | -162 | RG | -0.4 | Wait | | (-4) | -8 | 20 | -11 | 16 | -1.5,5 | 48 | | 45 | Sep/4 | 11 | 391.17 | 392.05 | 390.32(-0.08) | 389(-0.41) | 385.58(-0.26) | 381.37 | -2.7 | | 0 | 133(9.3) | -50 | [-5] | [-30] | [-28] | -87 | -213 | DT | -0.9 | OpenShort | | (-5) | -16 | -70 | -2 | -20 | -1.9,11 | 48 | | | | |
| 46 | Sep/4 | 10 | 391.17 | 392.05 | 390.32(0) | 390.59(-0.22) | 386.59(-0.14) | 386.34 | -1.3 | | 0 | 124(-0.4) | -15 | [0] | [-16] | [-16] | -64 | -149 | DR | -0.1 | OpenShort | | (-1) | -8 | -42 | 3 | -20 | -1,11 | 48 | | 47 | Sep/4 | 9 | 391.17 | 392.05 | 390.65(0.04) | 391.44(-0.13) | 387.13(-0.01) | 389.37 | -0.5 | | 0 | 124(-1.1) | 50 | [2] | [-5] | [19] | -49 | -78 | RG | 0.5 | Wait? | | (2) | -1 | 57 | 4 | -9 | -0.3,9 | 48 | | 48 | Sep/3 | 15 | 391.27 | 392.62 | 390.48(-0.03) | 391.96(-0.26) | 387.18(-0.58) | 385.32 | -1.4 | | 2 | 125(20.1) | -25 | [-2] | [-43] | [-10] | -80 | -257 | DT | -0.4 | OpenShort? | | (-1) | -35 | -2 | -27 | -20 | -1.2,0 | 46 | | 49 | Sep/3 | 14 | 391.27 | 392.62 | 390.59(-0.06) | 393(-0.22) | 389.44(-0.76) | 385.49 | -1.4 | | 2 | 105(3.1) | -35 | [-4] | [-54] | [-15] | -73 | -275 | DT | -0.9 | OpenShort | | (-2) | -46 | -13 | -24 | -20 | -1.2,7 | 46 | | 50 | Sep/3 | 13 | 391.27 | 392.62 | 390.81(-0.03) | 393.88(-0.1) | 392.42(-0.55) | 386.41 | -1.2 | | 2 | 102(2.5) | -25 | [-2] | [-37] | [-25] | -60 | -230 | DT | -1.4 | OpenShort | | (-3) | -33 | -37 | -20 | -20 | -1,15 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|