|
|
| ^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 15, 2020 |
|
ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $33.1900 One month high (close): $45.7100
ARWR Daily Change: -0.62% Daily StdDev 3.54% ARWR EMA_5_Trend: -0.95% 10Minute StdDev: $0.3992
Latest Price : $33.82(-0.62%) | Thu. Sep 17, 2020($1.7) Wed. Sep 16, 2020($7.4) Tue. Sep 15, 2020($0.2) Mon. Sep 14, 2020($0.7) Fri. Sep 11, 2020($1.3) Thu. Sep 10, 2020($0.5) Wed. Sep 9, 2020($0.3) Tue. Sep 8, 2020($0.5)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -1.4
| | Tue. Sep. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 13 | 39.23 | 35.85 | 34.12(-0.19) | 34.08(0.04) | 34.2(0.21) | 34.21 | -1.3 | | -28 | 15(-3.2) | -50 | [-5] | [-1] | [5] | 21 | 274 | DP | 0 | OpenShort | | (-4) | 6 | 4 | 9 | 20 | 0.2,66 | 19 | Sample size 17 Avg positive next hour return: 1.37%(71%) Avg negative next hour return: -0.34%(29%)
Daily Trend: %
Up Forces:
Down Forces: 34.12(hourly_sma_20 -0.26%)
Support Levels: 34.08(weak_hourly_sma_10 -0.38%)
Resistance Levels: 35.85(daily_ema_10 4.79%) 39.23(daily_ema_20 14.67%)
|
| | | 2 | Sep/15 | 12 | 39.23 | 35.85 | 34.19(-0.26) | 34.06(-0.02) | 34.13(0.17) | 34.16 | -1.3 | | -28 | 18(-2.5) | -50 | [-7] | [-3] | [6] | 14 | 291 | DP | 0 | OpenShort | | (-7) | 5 | 12 | 4 | 15 | -0,64 | 19 | | 3 | Sep/15 | 11 | 39.23 | 35.85 | 34.28(-0.3) | 34.07(0.14) | 34.07(0.04) | 34.01 | -1.4 | | -28 | 21(-2.8) | -50 | [-9] | [-5] | [-2] | 6 | 232 | DT | -0.1 | OpenShort | | (-8) | 1 | -3 | 14 | -20 | -0.3,63 | 19 | | 4 | Sep/15 | 10 | 39.23 | 35.85 | 34.38(-0.35) | 34.02(0.13) | 34.06(0.04) | 34.05 | -1.3 | | -28 | 23(-3.9) | -50 | [-10] | [-5] | [-13] | -5 | 261 | DT | -0 | OpenShort | | (-9) | 1 | -41 | 12 | -18 | -0.4,55 | 19 | | 5 | Sep/15 | 9 | 39.23 | 35.85 | 34.5(-0.37) | 33.98(0.42) | 34.05(0.24) | 34.55 | -1.2 | | -28 | 27(-3.1) | -50 | [-11] | [4] | [23] | 2 | 442 | UR | 0.5 | SmallShort? | | (-8) | 7 | 56 | 14 | 20 | 0,52 | 19 | | | | |
| 6 | Sep/14 | 15 | 39.83 | 36.66 | 34.63(-0.45) | 33.84(0.07) | 33.97(-0.09) | 33.88 | -1.5 | | -25 | 30(-0.4) | -50 | [-13] | [-10] | [0] | -35 | 209 | DT | -0.1 | OpenShort? | | (-14) | -3 | 1 | 3 | -9 | -0.6,30 | 22 | | 7 | Sep/14 | 14 | 39.83 | 36.66 | 34.79(-0.3) | 33.82(-0.1) | 34(-0.19) | 33.87 | -1.5 | | -25 | 31(0.3) | -50 | [-9] | [-14] | [1] | -40 | -5 | DP | -0.1 | OpenShort | | (-14) | -5 | -6 | 1 | 20 | -0.8,30 | 22 | | 8 | Sep/14 | 13 | 39.83 | 36.66 | 34.9(-0.22) | 33.85(-0.21) | 34.06(0.21) | 33.94 | -1.5 | | -25 | 30(0.3) | -50 | [-6] | [-4] | [4] | -40 | -7 | DP | -0.1 | OpenShort | | (-9) | 6 | -6 | 5 | 20 | -0.8,30 | 22 | | 9 | Sep/14 | 12 | 39.83 | 36.66 | 34.98(-0.24) | 33.92(-0.36) | 33.99(0.25) | 34.01 | -1.5 | | -25 | 30(0.3) | -50 | [-7] | [-5] | [4] | -43 | 24 | DP | 0 | OpenShort | | (-7) | 7 | -12 | 5 | 20 | -0.8,27 | 22 | | 10 | Sep/14 | 11 | 39.83 | 36.66 | 35.06(-0.23) | 34.04(-0.33) | 33.9(0.57) | 34.15 | -1.5 | | -25 | 30(0.4) | -45 | [-7] | [5] | [13] | -43 | 112 | UR | 0.2 | SmallShort | | (-7) | 16 | 9 | 13 | 20 | -0.8,27 | 22 | | | | |
| 11 | Sep/14 | 10 | 39.83 | 36.66 | 35.14(-0.22) | 34.15(-0.46) | 33.71(0.22) | 34.04 | -1.5 | | -25 | 29(0.7) | -50 | [-6] | [-7] | [4] | -54 | -34 | DP | 0.3 | OpenShort | | (-7) | 6 | -12 | 13 | 20 | -1,21 | 22 | | 12 | Sep/14 | 9 | 39.83 | 36.66 | 35.22(-0.2) | 34.31(-0.53) | 33.63(-0.03) | 34.19 | -1.5 | | -25 | 29(0.3) | -35 | [-6] | [-15] | [27] | -58 | -99 | DP | 0.5 | OpenShort? | | (-6) | -1 | 52 | 18 | 20 | -0.9,15 | 22 | | 13 | Sep/11 | 15 | 40.25 | 37.44 | 35.29(-0.34) | 34.49(-0.72) | 33.64(-0.63) | 33.57 | -1.8 | | -23 | 28(0) | -50 | [-10] | [-36] | [-1] | -83 | -306 | DT | -0.1 | HoldShort? | | (-9) | -18 | -1 | 10 | -20 | -1.6,7 | 20 | | 14 | Sep/11 | 14 | 40.25 | 37.44 | 35.41(-0.33) | 34.74(-0.81) | 33.85(-0.96) | 33.58 | -1.8 | | -23 | 28(2.1) | -50 | [-9] | [-47] | [7] | -92 | -428 | DP | -0.3 | OpenShort | | (-11) | -27 | 35 | 7 | -20 | -1.8,3 | 20 | | 15 | Sep/11 | 13 | 40.25 | 37.44 | 35.53(-0.42) | 35.02(-1.12) | 34.18(-1.21) | 33.17 | -2 | | -23 | 26(4.4) | -50 | [-12] | [-59] | [-26] | -113 | -543 | DT | -1.1 | HoldShort | | (-11) | -34 | -42 | -2 | -20 | -2.5,0 | 20 | | | | |
| 16 | Sep/11 | 12 | 40.25 | 37.44 | 35.68(-0.35) | 35.42(-0.94) | 34.6(-1.08) | 33.67 | -1.8 | | -23 | 22(3.9) | -50 | [-10] | [-52] | [-28] | -113 | -482 | DT | -1.2 | HoldShort | | (-10) | -30 | -45 | -8 | -20 | -2.5,0 | 20 | | 17 | Sep/11 | 11 | 40.25 | 37.44 | 35.81(-0.21) | 35.76(-0.49) | 34.98(-1.03) | 34.21 | -1.7 | | -23 | 18(2.8) | -50 | [-6] | [-43] | [-28] | -113 | -496 | DT | -1.2 | HoldShort | | (-9) | -29 | -34 | -13 | -20 | -2.5,0 | 20 | | 18 | Sep/11 | 10 | 40.25 | 37.44 | 35.89(-0.12) | 35.94(-0.27) | 35.34(-0.81) | 34.63 | -1.6 | | -23 | 15(2.1) | -50 | [-3] | [-33] | [-35] | -108 | -432 | DT | -1.3 | HoldShort | | (-5) | -23 | -47 | -19 | -20 | -2.3,0 | 20 | | 19 | Sep/11 | 9 | 40.25 | 37.44 | 35.93(-0.09) | 36.04(-0.13) | 35.63(-0.67) | 35.21 | -1.4 | | -23 | 13(-0.5) | -50 | [-3] | [-27] | [-16] | -88 | -278 | DT | -0.9 | HoldShort? | | (-2) | -19 | -5 | -26 | -20 | -1.5,0 | 20 | | 20 | Sep/10 | 15 | 40.76 | 38.31 | 35.96(0.03) | 36.09(-0.11) | 35.87(-1) | 35.27 | -1.7 | | -19 | 14(-1) | -50 | [1] | [-34] | [-24] | -75 | -466 | DR | -1.2 | HoldShort? | | (-2) | -28 | -24 | -31 | -20 | -1.4,10 | 21 | | | | |
| 21 | Sep/10 | 14 | 40.76 | 38.31 | 35.95(-0.07) | 36.09(-0) | 36.23(-0.83) | 35.57 | -1.6 | | -19 | 15(0.1) | -50 | [-2] | [-28] | [-26] | -50 | -241 | DT | -1.4 | OpenShort | | (2) | -22 | -37 | -37 | -20 | -0.8,20 | 21 | | 22 | Sep/10 | 13 | 40.76 | 38.31 | 35.98(0.07) | 36.13(0.12) | 36.23(-0) | 36.04 | -1.5 | | -19 | 15(-0.7) | -50 | [2] | [-3] | [-11] | -9 | -47 | DR | -1 | OpenShort | | (0) | 0 | -2 | -39 | -20 | 0.1,39 | 21 | | 23 | Sep/10 | 12 | 40.76 | 38.31 | 35.96(0.12) | 36.09(0.02) | 36.53(0.24) | 36.06 | -1.5 | | -19 | 15(-0.1) | -50 | [3] | [3] | [-14] | 17 | -27 | CR | -1 | HoldShort | | (2) | 7 | -27 | -28 | 0 | 0.2,62 | 21 | | 24 | Sep/10 | 11 | 40.76 | 38.31 | 35.92(0.13) | 36.08(0.15) | 36.44(0.38) | 36.41 | -1.3 | | -19 | 15(0.2) | -50 | [4] | [9] | [-13] | 60 | 108 | CR | -0.1 | HoldShort | | (5) | 10 | -51 | 8 | 20 | 1,85 | 21 | | 25 | Sep/10 | 10 | 40.76 | 38.31 | 35.87(0.22) | 36.03(0.25) | 36.3(0.77) | 37.08 | -1.1 | | -19 | 15(1.7) | 15 | [6] | [21] | [19] | 107 | 315 | UT | 1.6 | HoldLong | | (6) | 21 | 1 | 36 | 20 | 2.5,94 | 21 | | | | |
| 26 | Sep/10 | 9 | 40.76 | 38.31 | 35.79(0.28) | 35.94(0.23) | 36.02(0.82) | 37.07 | -1.1 | | -19 | 13(1.6) | 25 | [8] | [22] | [46] | 100 | 286 | UT | 2.4 | HoldLong? | | (6) | 22 | 82 | 33 | 20 | 2.9,77 | 21 | | 27 | Sep/9 | 15 | 41.16 | 39.03 | 35.69(-0.09) | 35.86(0.07) | 35.73(0.24) | 36.03 | -1.7 | | -15 | 12(-3.7) | -35 | [-2] | [3] | [15] | 36 | 241 | UR | 0.8 | SmallShort? | | (5) | 7 | 33 | 14 | 20 | 0.9,63 | 20 | | 28 | Sep/9 | 14 | 41.16 | 39.03 | 35.72(-0.2) | 35.84(0.02) | 35.64(-0.23) | 35.61 | -1.9 | | -15 | 16(-3.6) | -50 | [-5] | [-12] | [-6] | -1 | 108 | DT | -0.1 | OpenShort | | (-5) | -6 | -8 | 3 | -20 | -0.2,54 | 20 | | 29 | Sep/9 | 13 | 41.16 | 39.03 | 35.79(-0.23) | 35.83(-0.02) | 35.72(-0.09) | 35.71 | -1.8 | | -15 | 19(-2.5) | -50 | [-6] | [-8] | [0] | 2 | 178 | DT | -0 | OpenShort | | (-6) | -2 | 2 | 5 | -17 | -0.1,54 | 20 | | 30 | Sep/9 | 12 | 41.16 | 39.03 | 35.87(-0.23) | 35.84(0.2) | 35.75(-0.31) | 35.69 | -1.8 | | -15 | 22(-2.9) | -50 | [-6] | [-12] | [-4] | -7 | 95 | DT | -0.1 | OpenShort | | (-6) | -8 | 7 | -4 | -20 | -0.3,51 | 20 | | | | |
| 31 | Sep/9 | 11 | 41.16 | 39.03 | 35.95(-0.29) | 35.77(-0.14) | 35.86(-0.35) | 35.6 | -1.9 | | -15 | 25(-3.3) | -50 | [-8] | [-18] | [-1] | -10 | 95 | DT | -0.4 | OpenShort | | (-7) | -10 | -2 | -0 | 0 | -0.5,53 | 20 | | 32 | Sep/9 | 10 | 41.16 | 39.03 | 36.05(-0.33) | 35.82(-0.01) | 35.99(-0.1) | 35.62 | -1.9 | | -15 | 28(-5.7) | -50 | [-9] | [-9] | [-14] | -12 | 170 | DT | -0.4 | OpenShort | | (-9) | -3 | -30 | -2 | -20 | -0.5,51 | 20 | | 33 | Sep/9 | 9 | 41.16 | 39.03 | 36.17(-0.39) | 35.82(0.19) | 36.03(0.24) | 36 | -1.7 | | -15 | 34(-6.9) | -50 | [-11] | [2] | [5] | 4 | 382 | UR | -0 | SmallShort? | | (-8) | 7 | 11 | 9 | 3 | -0.2,59 | 20 | | 34 | Sep/8 | 15 | 41.42 | 39.75 | 36.31(-0.5) | 35.75(0.09) | 35.94(0.05) | 35.86 | -2 | | -14 | 40(-9.5) | -50 | [-14] | [-5] | [-8] | -9 | 376 | DT | -0.1 | OpenShort? | | (-12) | 1 | -29 | 11 | -6 | -0.4,51 | 19 | | 35 | Sep/8 | 14 | 41.42 | 39.75 | 36.49(-0.47) | 35.72(0.21) | 35.92(0.68) | 36.23 | -1.9 | | -14 | 50(-4) | -50 | [-13] | [14] | [8] | -7 | 542 | UR | 0.2 | SmallShort | | (-13) | 18 | 1 | 17 | 20 | -0.2,48 | 19 | | | | |
| 36 | Sep/8 | 13 | 41.42 | 39.75 | 36.66(-0.42) | 35.64(0.32) | 35.68(0.07) | 36.22 | -1.9 | | -14 | 54(-2.9) | -50 | [-11] | [-1] | [16] | -24 | 301 | DP | 0.4 | OpenShort | | (-13) | 2 | 32 | 11 | 20 | -0.3,34 | 19 | | 37 | Sep/8 | 12 | 41.42 | 39.75 | 36.82(-0.44) | 35.53(-0.23) | 35.66(0.1) | 35.82 | -2.1 | | -14 | 57(-2.9) | -50 | [-12] | [-8] | [16] | -41 | 176 | DP | 0.1 | OpenShort | | (-15) | 3 | 18 | 11 | 20 | -0.6,24 | 19 | | 38 | Sep/8 | 11 | 41.42 | 39.75 | 36.98(-0.55) | 35.61(-0.39) | 35.62(0.18) | 35.59 | -2.1 | | -14 | 60(-1.4) | -50 | [-15] | [-9] | [2] | -59 | 190 | DP | -0 | OpenShort | | (-14) | 5 | -13 | 0 | 20 | -0.9,14 | 19 | | 39 | Sep/8 | 10 | 41.42 | 39.75 | 37.18(-0.51) | 35.75(-0.45) | 35.56(0.13) | 35.75 | -2.1 | | -14 | 61(-0.7) | -40 | [-14] | [-11] | [29] | -57 | 141 | DP | 0.1 | OpenShort | | (-15) | 4 | 60 | 5 | 20 | -0.9,16 | 19 | | 40 | Sep/8 | 9 | 41.42 | 39.75 | 37.37(-0.59) | 35.91(-0.63) | 35.51(-0.28) | 35.01 | -2.3 | | -14 | 62(3) | -50 | [-16] | [-25] | [-31] | -73 | -131 | DT | -0.3 | OpenShort? | | (-18) | -8 | -85 | 3 | -20 | -1.4,12 | 19 | | | | |
| 41 | Sep/4 | 15 | 41.71 | 40.51 | 37.59(-0.31) | 36.14(-0.41) | 35.61(0.6) | 36.1 | -2.4 | | -10 | 59(-10.3) | -35 | [-8] | [5] | [19] | -59 | 42 | UR | 0.3 | SmallShort? | | (-13) | 16 | 35 | 9 | 20 | -0.9,14 | 18 | | 42 | Sep/4 | 14 | 41.71 | 40.51 | 37.71(-0.49) | 36.29(-0.62) | 35.4(-0.56) | 35.66 | -2.6 | | -10 | 69(0.1) | -50 | [-13] | [-30] | [13] | -73 | -207 | DP | 0.2 | OpenShort | | (-11) | -15 | 32 | 7 | 14 | -1.3,10 | 18 | | 43 | Sep/4 | 13 | 41.71 | 40.51 | 37.89(-0.64) | 36.52(-0.96) | 35.6(-0.95) | 35.26 | -2.8 | | -10 | 69(1.6) | -50 | [-17] | [-46] | [-9] | -82 | -308 | DT | -0.2 | OpenShort | | (-16) | -25 | -21 | 10 | -20 | -1.6,8 | 18 | | 44 | Sep/4 | 12 | 41.71 | 40.51 | 38.14(-0.64) | 36.87(-1.07) | 35.94(-1.01) | 35.53 | -2.7 | | -10 | 67(1.8) | -50 | [-17] | [-49] | [0] | -86 | -312 | DT | -0.3 | OpenShort | | (-18) | -27 | 3 | 4 | -20 | -1.7,7 | 18 | | 45 | Sep/4 | 11 | 41.71 | 40.51 | 38.38(-0.69) | 37.27(-1.08) | 36.31(-0.98) | 35.49 | -2.7 | | -10 | 66(4.2) | -50 | [-18] | [-49] | [3] | -95 | -329 | DP | -0.5 | OpenShort | | (-20) | -26 | 35 | -0 | -20 | -1.9,3 | 18 | | | | |
| 46 | Sep/4 | 10 | 41.71 | 40.51 | 38.65(-0.69) | 37.68(-1.11) | 36.67(-1.36) | 35.06 | -2.9 | | -10 | 61(9.7) | -50 | [-18] | [-60] | [-64] | -113 | -601 | DT | -1.1 | HoldShort | | (-21) | -36 | -123 | -8 | -20 | -2.5,0 | 18 | | 47 | Sep/4 | 9 | 41.71 | 40.51 | 38.92(-0.46) | 38.1(-0.67) | 37.18(-0.67) | 36.66 | -2.2 | | -10 | 52(1.5) | -50 | [-12] | [-34] | [-19] | -97 | -304 | DT | -0.4 | OpenShort? | | (-15) | -18 | -25 | -1 | -20 | -1.9,1 | 18 | | 48 | Sep/3 | 15 | 41.96 | 41.19 | 39.1(-0.53) | 38.36(-0.67) | 37.43(-0.98) | 36.98 | -2.5 | | -8 | 50(-13.2) | -50 | [-14] | [-42] | [-23] | -94 | -271 | DT | -0.4 | HoldShort? | | (-12) | -26 | -29 | -31 | -20 | -1.8,1 | 39 | | 49 | Sep/3 | 14 | 41.96 | 41.19 | 39.31(-0.63) | 38.62(-0.54) | 37.8(-1.12) | 37.36 | -2.3 | | -8 | 63(-3.9) | -50 | [-17] | [-45] | [-13] | -89 | -167 | DT | -0.4 | HoldShort | | (-14) | -30 | 5 | -30 | -20 | -1.6,1 | 39 | | 50 | Sep/3 | 13 | 41.96 | 41.19 | 39.56(-0.66) | 38.83(-0.54) | 38.23(-1.18) | 37.29 | -2.4 | | -8 | 67(-0.3) | -50 | [-18] | [-47] | [-26] | -93 | -223 | DT | -0.7 | HoldShort | | (-19) | -32 | -23 | -31 | -20 | -1.7,0 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|