|
|
| ^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 14, 2020 |
|
HAS Trading Signals: Hourly Price Forecast and Prediction(Hasbro Inc)
One month low (close): $76.8100 One month high (close): $82.5950
HAS Daily Change: -1.88% Daily StdDev 2.1% HAS EMA_5_Trend: -0.48% 10Minute StdDev: $0
Latest Price : $77.21(-1.88%) | Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0)
| HAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.4
| | Mon. Sep. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 13 | 79.2 | 79.28 | 79(-0.05) | 78.93(-0.03) | 79.12(-0.06) | 78.4 | -0.6 | | -2 | 27(1.7) | -40 | [-2] | [-6] | [-15] | -77 | -33 | DT | -1.8 | OpenShort | | (-1) | -3 | -12 | -47 | -20 | -1.5,11 | 42 | Sample size 50 Avg positive next hour return: 0.46%(42%) Avg negative next hour return: -0.16%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 78.93(hourly_sma_10 0.68%) 79(hourly_sma_20 0.77%) 79.2(daily_ema_20 1.02%) 79.28(daily_ema_10 1.12%)
|
| | | 2 | Sep/14 | 12 | 79.2 | 79.28 | 79.04(-0.03) | 78.95(-0.01) | 79.12(-0) | 78.67 | -0.4 | | -2 | 26(-1.2) | -25 | [-1] | [-2] | [-10] | -31 | -11 | DT | -1.4 | OpenShort | | (-1) | -0 | -17 | -13 | -20 | -1,44 | 42 | | 3 | Sep/14 | 11 | 79.2 | 79.28 | 79.06(0.04) | 78.96(0.01) | 79.17(0.08) | 79.04 | -0.1 | | -2 | 27(-5.2) | -20 | [2] | [3] | [-10] | 20 | -28 | CR | -0.3 | HoldShort | | (0) | 4 | -43 | 24 | 1 | -0.1,72 | 42 | | 4 | Sep/14 | 10 | 79.2 | 79.28 | 79.03(0.14) | 78.95(0.06) | 79.11(0.3) | 80 | 0.6 | | -2 | 32(-3.4) | 45 | [7] | [16] | [20] | 65 | 35 | UT | 1.9 | OpenLong | | (4) | 14 | 23 | 34 | 20 | 2.1,62 | 42 | | 5 | Sep/14 | 9 | 79.2 | 79.28 | 78.92(0.13) | 78.9(0.05) | 78.87(0.17) | 79.5 | 0.2 | | -2 | 35(-6.7) | 45 | [6] | [9] | [18] | 9 | -46 | UT | 1.2 | OpenLong? | | (4) | 8 | 40 | 9 | 20 | 1.1,31 | 42 | | | | |
| 6 | Sep/11 | 15 | 79.33 | 79.66 | 78.82(0.1) | 78.86(-0.02) | 78.87(0) | 78.63 | -0.5 | | 1 | 42(-2.8) | 20 | [5] | [0] | [-5] | -53 | -152 | DR | -0.2 | OpenShort? | | (3) | 0 | -3 | -17 | -15 | -0.3,5 | 59 | | 7 | Sep/11 | 14 | 79.33 | 79.66 | 78.74(0.02) | 78.87(-0.07) | 78.74(-0.01) | 78.69 | -0.5 | | 1 | 45(-0.5) | 0 | [1] | [-3] | [-3] | -37 | -38 | DR | -0.1 | OpenShort | | (4) | -1 | -1 | -15 | 0 | -0.1,16 | 59 | | 8 | Sep/11 | 13 | 79.33 | 79.66 | 78.73(0.03) | 78.92(-0.12) | 78.75(-0.06) | 78.71 | -0.5 | | 1 | 45(0) | -0 | [1] | [-6] | [-3] | -18 | -58 | DR | -0.1 | OpenShort | | (1) | -3 | -5 | -9 | 3 | -0,32 | 59 | | 9 | Sep/11 | 12 | 79.33 | 79.66 | 78.71(0.02) | 79.01(-0.07) | 78.8(-0.17) | 78.82 | -0.4 | | 1 | 45(-0.1) | -5 | [1] | [-10] | [-2] | -2 | -70 | DR | 0 | OpenShort | | (1) | -8 | -0 | -11 | 0 | 0.2,43 | 59 | | 10 | Sep/11 | 11 | 79.33 | 79.66 | 78.7(0.03) | 79.01(-0) | 78.93(-0.06) | 78.83 | -0.4 | | 1 | 45(-0.5) | 5 | [1] | [-3] | [-1] | 7 | -38 | DR | -0.2 | OpenShort | | (0) | -3 | 9 | -12 | -20 | 0.2,52 | 59 | | | | |
| 11 | Sep/11 | 10 | 79.33 | 79.66 | 78.68(0.03) | 79.07(-0.08) | 78.98(-0.04) | 78.64 | -0.5 | | 1 | 46(-0.4) | -5 | [1] | [-4] | [-7] | 8 | -62 | DR | -0.5 | OpenShort | | (0) | -2 | -5 | -19 | -20 | -0.1,60 | 59 | | 12 | Sep/11 | 9 | 79.33 | 79.66 | 78.66(0.04) | 79.13(-0.04) | 79.01(-0.11) | 78.76 | -0.4 | | 1 | 46(-2.3) | -5 | [2] | [-6] | [-6] | 31 | -78 | DR | -0.4 | OpenShort? | | (1) | -5 | -8 | -5 | -20 | 0.2,76 | 59 | | 13 | Sep/10 | 15 | 79.34 | 79.86 | 78.63(0.08) | 79.16(0.07) | 79.09(-0.18) | 78.94 | -0.3 | | 1 | 49(-0.6) | -10 | [4] | [-6] | [-11] | 44 | -120 | DR | -0.2 | OpenShort? | | (1) | -8 | -25 | 0 | -20 | 0.5,81 | 56 | | 14 | Sep/10 | 14 | 79.34 | 79.86 | 78.57(0.02) | 79.11(0.22) | 79.23(0.04) | 79.5 | 0.1 | | 1 | 49(2) | -0 | [1] | [6] | [5] | 64 | 106 | RG | 0.4 | Wait | | (5) | 2 | 20 | -2 | -14 | 1.4,79 | 56 | | 15 | Sep/10 | 13 | 79.34 | 79.86 | 78.55(0.01) | 78.94(0.21) | 79.2(0.04) | 79.06 | -0.2 | | 1 | 47(0.5) | -0 | [0] | [6] | [-1] | 45 | 60 | CR | -0.2 | HoldShort | | (-0) | 2 | 12 | -15 | -20 | 0.8,75 | 56 | | | | |
| 16 | Sep/10 | 12 | 79.34 | 79.86 | 78.54(-0.01) | 78.78(0.21) | 79.17(-0.11) | 78.79 | -0.4 | | 1 | 47(0) | -30 | [-0] | [-1] | [-12] | 43 | 8 | DT | -0.6 | OpenShort | | (0) | -5 | -18 | -13 | -20 | 0.4,83 | 56 | | 17 | Sep/10 | 11 | 79.34 | 79.86 | 78.55(0.03) | 78.61(0.1) | 79.26(0.04) | 79.18 | -0.1 | | 1 | 47(1.1) | -5 | [1] | [4] | [-4] | 69 | 55 | CR | -0.1 | HoldShort | | (1) | 2 | -21 | 4 | 20 | 1,94 | 56 | | 18 | Sep/10 | 10 | 79.34 | 79.86 | 78.53(0.07) | 78.53(0.17) | 79.23(0.32) | 79.63 | 0.2 | | 1 | 46(1.1) | 30 | [3] | [18] | [11] | 89 | 154 | UT | 0.6 | OpenLong | | (2) | 14 | 13 | 11 | 20 | 1.8,94 | 56 | | 19 | Sep/10 | 9 | 79.34 | 79.86 | 78.47(-0.01) | 78.4(0.09) | 78.98(0.38) | 79.35 | 0 | | 1 | 45(-7.9) | 20 | [-0] | [18] | [16] | 82 | 234 | UR | 0.6 | SmallShort? | | (2) | 16 | 21 | 19 | 20 | 1.5,94 | 56 | | 20 | Sep/9 | 15 | 79.41 | 79.97 | 78.48(-0.1) | 78.33(0.06) | 78.68(0.37) | 78.89 | -0.4 | | 1 | 52(-2.9) | -15 | [-4] | [16] | [2] | 57 | 279 | UR | 0.3 | SmallShort? | | (-1) | 16 | -16 | 26 | 20 | 0.6,92 | 51 | | | | |
| 21 | Sep/9 | 14 | 79.41 | 79.97 | 78.56(-0.02) | 78.28(0.13) | 78.39(0.54) | 79.25 | -0.1 | | 1 | 55(-5.3) | 35 | [-1] | [25] | [15] | 57 | 269 | UR | 1.2 | SmallShort | | (-3) | 23 | 11 | 38 | 20 | 0.9,84 | 51 | | 22 | Sep/9 | 13 | 79.41 | 79.97 | 78.58(-0.08) | 78.18(0.1) | 77.97(0.18) | 79.02 | -0.3 | | 1 | 61(-8.1) | 10 | [-3] | [8] | [19] | 25 | 206 | UR | 1.3 | SmallShort | | (-1) | 8 | 29 | 31 | 20 | 0.5,62 | 51 | | 23 | Sep/9 | 12 | 79.41 | 79.97 | 78.64(-0.15) | 78.1(0.09) | 77.83(0.02) | 78.4 | -0.7 | | 1 | 69(-10.6) | 5 | [-6] | [1] | [12] | -22 | 152 | UR | 0.6 | SmallShort | | (-5) | 1 | 26 | 17 | 3 | -0.3,36 | 51 | | 24 | Sep/9 | 11 | 79.41 | 79.97 | 78.76(-0.22) | 78.03(-0.18) | 77.82(-0.2) | 77.84 | -1.2 | | 1 | 79(-10.6) | -20 | [-9] | [-15] | [7] | -57 | 79 | DP | 0 | OpenShort | | (-7) | -9 | 19 | -5 | 18 | -0.9,16 | 51 | | 25 | Sep/9 | 10 | 79.41 | 79.97 | 78.93(-0.28) | 78.17(-0.18) | 77.98(-0.25) | 77.44 | -1.5 | | 1 | 90(-11.2) | -40 | [-12] | [-18] | [1] | -67 | 67 | DP | -0.4 | OpenShort | | (-10) | -11 | 14 | -7 | -20 | -1.2,13 | 51 | | | | |
| 26 | Sep/9 | 9 | 79.41 | 79.97 | 79.15(-0.34) | 78.31(-0.22) | 78.18(-0.28) | 77.14 | -1.7 | | 1 | 101(-7.8) | -50 | [-14] | [-21] | [-25] | -73 | 65 | DT | -0.8 | OpenShort? | | (-11) | -12 | -55 | -9 | -20 | -1.5,15 | 51 | | 27 | Sep/8 | 15 | 79.43 | 80.09 | 79.42(-0.28) | 78.48(-0.06) | 78.4(0.03) | 78.34 | -0.8 | | 1 | 109(-9) | -25 | [-12] | [-4] | [1] | -42 | 197 | DP | -0 | OpenShort? | | (-11) | 1 | 0 | 6 | 0 | -0.7,26 | 50 | | 28 | Sep/8 | 14 | 79.43 | 80.09 | 79.65(-0.26) | 78.53(-0.03) | 78.38(0.17) | 78.33 | -0.8 | | 1 | 118(-2.4) | -30 | [-11] | [3] | [-4] | -45 | 167 | RG | -0 | Wait | | (-11) | 7 | -15 | 9 | -10 | -0.8,25 | 50 | | 29 | Sep/8 | 13 | 79.43 | 80.09 | 79.86(-0.21) | 78.55(-0.1) | 78.25(-0.14) | 78.65 | -0.6 | | 1 | 120(0.4) | -10 | [-9] | [-11] | [8] | -47 | 46 | DP | 0.2 | OpenShort | | (-10) | -6 | 11 | 10 | 20 | -0.8,23 | 50 | | 30 | Sep/8 | 12 | 79.43 | 80.09 | 80.03(-0.18) | 78.63(-0.26) | 78.36(-0.11) | 78.42 | -0.8 | | 1 | 120(2.1) | -5 | [-7] | [-12] | [7] | -59 | -29 | RG | 0 | Wait | | (-8) | -5 | 8 | 11 | 20 | -1,16 | 50 | | | | |
| 31 | Sep/8 | 11 | 79.43 | 80.09 | 80.17(-0.19) | 78.83(-0.18) | 78.45(-0.14) | 78.24 | -0.9 | | 1 | 118(3.7) | -25 | [-8] | [-12] | [-1] | -71 | -66 | DT | -0.1 | OpenShort | | (-7) | -6 | -0 | -1 | -10 | -1.2,9 | 50 | | 32 | Sep/8 | 10 | 79.43 | 80.09 | 80.32(-0.19) | 78.97(-0.26) | 78.56(-0.14) | 78.25 | -0.9 | | 1 | 114(3.9) | -10 | [-8] | [-14] | [8] | -76 | -86 | DP | -0.2 | OpenShort | | (-7) | -6 | 26 | 2 | -13 | -1.4,9 | 50 | | 33 | Sep/8 | 9 | 79.43 | 80.09 | 80.47(-0.25) | 79.18(-0.38) | 78.67(-0.23) | 77.69 | -1.3 | | 1 | 110(8.8) | -50 | [-10] | [-20] | [-27] | -91 | -135 | DT | -0.7 | OpenShort? | | (-9) | -9 | -68 | -1 | -20 | -1.9,7 | 50 | | 34 | Sep/4 | 15 | 79.49 | 80.3 | 80.67(-0.17) | 79.48(-0.26) | 78.85(-0.06) | 79.19 | -0.2 | | 4 | 101(7.1) | 15 | [-7] | [-9] | [9] | -69 | -6 | RG | 0.3 | Wait? | | (-6) | -2 | 15 | 9 | 20 | -1.1,9 | 54 | | 35 | Sep/4 | 14 | 79.49 | 80.3 | 80.81(-0.18) | 79.69(-0.37) | 78.9(-0.4) | 78.86 | -0.4 | | 4 | 94(5.3) | -10 | [-7] | [-24] | [3] | -82 | -155 | DP | -0 | OpenShort | | (-7) | -16 | 2 | 7 | 12 | -1.5,6 | 54 | | | | |
| 36 | Sep/4 | 13 | 79.49 | 80.3 | 80.95(-0.15) | 79.99(-0.46) | 79.22(-0.21) | 78.82 | -0.5 | | 4 | 89(6.4) | 0 | [-6] | [-18] | [-0] | -89 | -152 | RG | -0.3 | Wait | | (-7) | -8 | 1 | 0 | -6 | -1.7,4 | 54 | | 37 | Sep/4 | 12 | 79.49 | 80.3 | 81.07(-0.11) | 80.36(-0.5) | 79.38(-0.38) | 78.8 | -0.5 | | 4 | 83(6) | -0 | [-4] | [-25] | [-1] | -96 | -263 | RG | -0.5 | Wait | | (-6) | -15 | 10 | -10 | -20 | -1.9,2 | 54 | | 38 | Sep/4 | 11 | 79.49 | 80.3 | 81.16(-0.09) | 80.76(-0.51) | 79.68(-0.54) | 78.58 | -0.6 | | 4 | 77(8.6) | -25 | [-4] | [-31] | [-21] | -102 | -370 | DT | -1 | HoldShort | | (-5) | -21 | -39 | -6 | -20 | -2.4,8 | 54 | | 39 | Sep/4 | 10 | 79.49 | 80.3 | 81.23(-0.03) | 81.17(-0.32) | 80.11(-0.46) | 79.44 | -0 | | 4 | 68(0.8) | -10 | [-1] | [-24] | [-24] | -90 | -311 | DT | -0.7 | HoldShort | | (-1) | -18 | -46 | -13 | -20 | -1.9,8 | 54 | | 40 | Sep/4 | 9 | 79.49 | 80.3 | 81.26(0.06) | 81.43(-0.1) | 80.48(-0.34) | 80.45 | 0.7 | | 4 | 67(-8.3) | 50 | [2] | [-14] | [4] | -65 | -254 | RG | -0 | Wait? | | (1) | -13 | 37 | -15 | -20 | -0.9,8 | 54 | | | | |
| 41 | Sep/3 | 15 | 79.39 | 80.12 | 81.21(0.05) | 81.51(-0.19) | 80.76(-0.71) | 79.64 | 0.2 | | 4 | 76(0.2) | 5 | [2] | [-30] | [-25] | -85 | -436 | DR | -1.1 | HoldShort? | | (0) | -28 | -29 | -34 | -20 | -1.5,3 | 52 | | 42 | Sep/3 | 14 | 79.39 | 80.12 | 81.17(0.09) | 81.67(-0.12) | 81.34(-0.62) | 80.29 | 0.6 | | 4 | 75(-5.6) | 15 | [4] | [-25] | [-19] | -52 | -375 | DR | -0.9 | OpenShort | | (4) | -24 | -19 | -35 | -20 | -0.8,18 | 52 | | 43 | Sep/3 | 13 | 79.39 | 80.12 | 81.1(0.12) | 81.77(-0.11) | 81.85(-0.47) | 80.72 | 0.9 | | 4 | 81(-5.5) | 15 | [5] | [-18] | [-20] | -21 | -307 | DR | -0.9 | OpenShort | | (4) | -18 | -26 | -34 | -20 | -0.3,37 | 52 | | 44 | Sep/3 | 12 | 79.39 | 80.12 | 81.01(0.15) | 81.86(-0.08) | 82.23(-0.18) | 81.3 | 1.3 | | 4 | 86(-4.1) | 25 | [6] | [-6] | [-14] | 18 | -173 | DR | -0.7 | OpenShort | | (6) | -7 | -24 | -25 | -20 | 0.2,63 | 52 | | 45 | Sep/3 | 11 | 79.39 | 80.12 | 80.89(0.19) | 81.93(0.02) | 82.38(0.14) | 81.83 | 1.6 | | 4 | 91(-1.7) | 20 | [7] | [9] | [-14] | 53 | -46 | CR | -0.4 | HoldShort | | (7) | 6 | -32 | -12 | -12 | 0.7,85 | 52 | | | | |
| 46 | Sep/3 | 10 | 79.39 | 80.12 | 80.74(0.21) | 81.92(0.16) | 82.27(0.33) | 82.55 | 2.1 | | 4 | 92(1.3) | 50 | [8] | [19] | [-2] | 80 | 82 | CR | 0.2 | OpenShort | | (9) | 13 | -13 | 2 | 20 | 1.3,97 | 52 | | 47 | Sep/3 | 9 | 79.39 | 80.12 | 80.57(0.25) | 81.79(0.28) | 82(0.38) | 82.85 | 2.3 | | 4 | 91(5.8) | 50 | [10] | [24] | [7] | 93 | 112 | UT | 0.6 | OpenLong? | | (9) | 15 | 8 | 13 | 20 | 1.7,100 | 52 | | 48 | Sep/2 | 15 | 79.24 | 79.9 | 80.37(0.21) | 81.56(0.33) | 81.69(0.24) | 82.66 | 2.2 | | 5 | 85(8.7) | 50 | [8] | [20] | [16] | 88 | 117 | UT | 0.8 | OpenLong? | | (9) | 9 | 28 | 29 | 20 | 1.8,93 | 62 | | 49 | Sep/2 | 14 | 79.24 | 79.9 | 80.2(0.06) | 81.29(0.25) | 81.49(0.02) | 82.02 | 1.8 | | 5 | 76(4.4) | 50 | [2] | [8] | [16] | 73 | 172 | UT | 0.5 | OpenLong | | (6) | 1 | 34 | 24 | 12 | 1.5,85 | 62 | | 50 | Sep/2 | 13 | 79.24 | 79.9 | 80.15(0.05) | 81.09(0.21) | 81.48(-0.11) | 81.26 | 1.3 | | 5 | 72(1.8) | 15 | [2] | [2] | [2] | 54 | 57 | UT | -0.2 | OpenLong | | (1) | -4 | 3 | 18 | -20 | 1,79 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|