FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 14, 2020

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $42.1400 One month high (close): $44.9900

FXI Daily Change: 0.68% Daily StdDev 1.73% FXI EMA_5_Trend: -0.37% 10Minute StdDev: $0.1746

Latest Price : $42.84(0.68%)

Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0.2) Mon. Sep 14, 2020($0.2) Fri. Sep 11, 2020($0.1) Thu. Sep 10, 2020($0.2) Wed. Sep 9, 2020($0.1) Tue. Sep 8, 2020($0.3) Fri. Sep 4, 2020($0.2)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.2

Sample size 12 Avg positive next hour return: 0.18%(50%) Avg negative next hour return: -0.14%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 14, 2020
1	Sep/14	13	43.78	43.27	42.65(-0.01)	42.68(0.01)	42.81(0.13)	42.78	-1.2	-6	23(-0.7)	-30	[-1]	[6]	[1]	62	75	UR	-0.2	SmallShort	(-1)	8	-3	5	14	0.7,94	36
Daily Trend: % Up Forces: Down Forces: 42.65(hourly_sma_20 -0.3%) Support Levels: 42.68(weak_hourly_sma_10 -0.23%) Resistance Levels: 43.27(daily_ema_10 1.15%) 43.78(daily_ema_20 2.34%)

2	Sep/14	12	43.78	43.27	42.65(-0.02)	42.68(0.02)	42.75(0.13)	42.8	-1.2	-6	24(-0.3)	-40	[-1]	[6]	[2]	68	96	UR	0.3	SmallShort	(-1)	8	-5	15	14	0.8,98	36
3	Sep/14	11	43.78	43.27	42.65(-0)	42.67(0.13)	42.69(0.16)	42.84	-1.2	-6	24(0.2)	-25	[0]	[11]	[7]	73	81	UR	0.8	SmallShort	(0)	9	4	34	2	0.9,100	36
4	Sep/14	10	43.78	43.27	42.65(-0)	42.61(0.11)	42.62(0.1)	42.81	-1.2	-6	24(0.2)	-30	[0]	[7]	[6]	48	67	UR	1	SmallShort	(0)	6	1	29	9	0.8,78	36
5	Sep/14	9	43.78	43.27	42.65(0)	42.57(0.09)	42.58(0.05)	42.8	-1.2	-6	24(0.3)	0	[0]	[4]	[17]	23	43	UR	1.1	SmallShort?	(0)	3	35	19	20	0.7,55	36

6	Sep/11	15	43.8	43.47	42.66(-0.01)	42.53(-0.01)	42.56(-0.09)	42.53	-1.6	-5	24(-0.3)	-35	[-1]	[-8]	[0]	-30	-43	DT	-0.2	OpenShort?	(-3)	-5	4	-7	0	-0.7,38	39
7	Sep/11	14	43.8	43.47	42.67(-0.01)	42.53(-0.03)	42.6(-0.11)	42.5	-1.6	-5	24(0.3)	-25	[-1]	[-9]	[-2]	-39	-58	DT	-0.5	OpenShort	(-1)	-6	4	-16	-2	-0.9,34	39
8	Sep/11	13	43.8	43.47	42.68(-0.03)	42.54(-0.06)	42.65(0.11)	42.47	-1.7	-5	24(0.3)	-30	[-2]	[2]	[-8]	-35	9	RG	-1	SmallLong	(-1)	6	-17	-9	-5	-1.1,43	39
9	Sep/11	12	43.8	43.47	42.69(-0.03)	42.57(-0.02)	42.6(0.12)	42.6	-1.5	-5	23(-0.3)	-35	[-2]	[4]	[-3]	-9	41	RG	0	Wait	(-1)	7	-13	6	9	-0.5,54	39
10	Sep/11	11	43.8	43.47	42.7(-0.03)	42.58(-0.07)	42.55(0.11)	42.7	-1.4	-5	24(-0.1)	-20	[-2]	[2]	[8]	10	59	UR	0.8	SmallShort	(-1)	6	-3	40	20	0,60	39

11	Sep/11	10	43.8	43.47	42.71(-0.02)	42.61(-0.05)	42.5(0.08)	42.72	-1.4	-5	24(0)	-20	[-1]	[1]	[6]	-7	43	UR	1.2	SmallShort	(0)	5	-3	28	20	0.1,41	39
12	Sep/11	9	43.8	43.47	42.71(0)	42.63(-0.05)	42.47(0.07)	42.74	-1.3	-5	24(-0.3)	20	[0]	[1]	[26]	-27	18	UR	1.4	SmallShort?	(-1)	4	62	18	20	0.1,21	39
13	Sep/10	15	43.82	43.68	42.72(-0.03)	42.65(-0.14)	42.44(-0.2)	42.27	-2	-4	24(-7.7)	-35	[-2]	[-19]	[-7]	-110	-132	DT	-0.9	CloseShort?	(-3)	-12	-8	-11	-20	-2.4,0	40
14	Sep/10	14	43.82	43.68	42.73(-0.16)	42.71(-0.11)	42.53(-0.18)	42.33	-1.9	-4	32(-3.6)	-50	[-9]	[-18]	[-11]	-90	23	DT	-0.8	HoldShort	(-3)	-10	-18	-9	-20	-1.6,0	40
15	Sep/10	13	43.82	43.68	42.8(-0.12)	42.76(-0.06)	42.61(-0.25)	42.47	-1.7	-4	35(-1.6)	-50	[-7]	[-20]	[-7]	-80	-22	DT	-0.5	HoldShort	(-8)	-14	-8	-12	-20	-1.2,0	40

16	Sep/10	12	43.82	43.68	42.85(-0.1)	42.78(-0.04)	42.72(-0.19)	42.53	-1.7	-4	37(-0.9)	-50	[-6]	[-16]	[-9]	-76	-18	DT	-0.7	HoldShort	(-7)	-11	-11	-12	-20	-1.1,2	40
17	Sep/10	11	43.82	43.68	42.89(-0.1)	42.8(-0.02)	42.8(-0.14)	42.61	-1.6	-4	38(0.5)	-50	[-6]	[-12]	[-9]	-63	-5	DT	-0.6	OpenShort	(-5)	-8	-12	-24	-16	-1,12	40
18	Sep/10	10	43.82	43.68	42.93(-0.06)	42.81(-0.02)	42.86(-0.08)	42.7	-1.4	-4	37(-0.1)	-40	[-3]	[-8]	[-4]	-44	-10	DT	-0.6	OpenShort	(-5)	-4	-4	-7	-14	-0.8,26	40
19	Sep/10	9	43.82	43.68	42.96(-0.05)	42.82(-0.02)	42.89(-0.04)	42.73	-1.4	-4	37(-3.1)	-50	[-3]	[-6]	[-14]	-40	-9	DT	-0.6	OpenShort?	(-3)	-2	-37	-2	-16	-0.8,30	40
20	Sep/9	15	43.87	43.95	42.98(-0.07)	42.83(0.04)	42.91(0.14)	43.02	-1.2	0	40(-5)	-5	[-4]	[6]	[8]	8	114	UR	0.3	SmallShort?	(-1)	8	9	17	20	0.1,55	48

21	Sep/9	14	43.87	43.95	43.01(-0.05)	42.81(0.02)	42.85(0.12)	42.95	-1.3	0	45(-1)	-5	[-3]	[5]	[5]	-24	71	UR	0.3	SmallShort	(-4)	7	5	10	16	-0.2,31	48
22	Sep/9	13	43.87	43.95	43.03(-0.05)	42.8(0.03)	42.8(0.1)	42.91	-1.4	0	46(-0.4)	10	[-3]	[4]	[4]	-34	46	UR	0.3	SmallShort	(-4)	6	7	11	2	-0.4,26	48
23	Sep/9	12	43.87	43.95	43.05(-0.06)	42.79(0.07)	42.76(0.05)	42.86	-1.4	0	47(-0.5)	5	[-3]	[2]	[5]	-44	34	UR	0.3	SmallShort	(-3)	3	8	9	7	-0.6,21	48
24	Sep/9	11	43.87	43.95	43.08(-0.06)	42.76(-0.19)	42.74(-0.03)	42.8	-1.5	0	47(0.5)	0	[-3]	[-9]	[7]	-55	-6	RG	0.2	Wait	(-4)	-2	8	4	20	-0.8,15	48
25	Sep/9	10	43.87	43.95	43.1(-0.08)	42.84(-0.18)	42.75(-0.07)	42.74	-1.6	0	47(-1.1)	-15	[-5]	[-12]	[4]	-66	-17	DP	-0	OpenShort	(-4)	-4	8	-4	20	-1.1,12	48

26	Sep/9	9	43.87	43.95	43.13(-0.12)	42.92(-0.17)	42.78(-0.06)	42.68	-1.7	0	48(-0.2)	-25	[-7]	[-11]	[-3]	-70	6	DT	-0.3	OpenShort?	(-5)	-3	-4	-7	-5	-1.3,13	48
27	Sep/8	15	43.85	44.13	43.18(-0.12)	42.99(-0.16)	42.81(-0.01)	42.71	-1.5	1	48(-4)	-25	[-7]	[-9]	[-5]	-66	9	DT	-0.3	OpenShort?	(-7)	-1	-9	-3	-14	-1.4,19	41
28	Sep/8	14	43.85	44.13	43.23(-0.19)	43.06(-0.09)	42.81(0.08)	42.78	-1.4	1	52(-3.8)	-35	[-11]	[-3]	[-4]	-54	111	DT	-0.1	OpenShort	(-7)	5	-11	6	-20	-1.1,24	41
29	Sep/8	13	43.85	44.13	43.31(-0.16)	43.1(-0.08)	42.78(-0.34)	42.86	-1.3	1	56(-2.5)	-40	[-9]	[-25]	[-1]	-50	-24	DT	0.2	OpenShort	(-9)	-19	-1	8	-20	-1,25	41
30	Sep/8	12	43.85	44.13	43.38(-0.15)	43.13(-0.18)	42.93(-0.3)	42.87	-1.3	1	58(-0.3)	-30	[-8]	[-26]	[4]	-56	-44	DP	-0.1	OpenShort	(-10)	-17	8	10	-5	-1.1,22	41

31	Sep/8	11	43.85	44.13	43.44(-0.15)	43.21(-0.12)	43.06(-0.27)	42.81	-1.4	1	59(0.1)	-40	[-8]	[-22]	[-4]	-72	-67	DT	-0.6	OpenShort	(-9)	-15	8	-21	-20	-1.4,13	41
32	Sep/8	10	43.85	44.13	43.51(-0.16)	43.26(-0.14)	43.18(-0.28)	42.75	-1.4	1	59(1.5)	-35	[-9]	[-24]	[1]	-75	-80	DP	-1	OpenShort	(-9)	-16	21	-12	-20	-1.7,18	41
33	Sep/8	9	43.85	44.13	43.58(-0.19)	43.32(-0.17)	43.3(-0.27)	42.59	-1.6	1	57(4.8)	-50	[-11]	[-24]	[-51]	-86	-108	DT	-1.6	OpenShort?	(-10)	-15	-130	-9	-20	-2.3,22	41
34	Sep/4	15	43.85	44.34	43.66(-0.09)	43.39(0.05)	43.42(0.18)	43.61	-0.3	5	52(3.7)	20	[-5]	[10]	[8]	-9	125	UR	0.5	SmallShort?	(-5)	10	10	20	18	-0.1,44	50
35	Sep/4	14	43.85	44.34	43.7(-0.09)	43.37(0.05)	43.34(-0.04)	43.53	-0.4	5	49(-1.3)	25	[-5]	[-2]	[9]	-38	43	RG	0.4	Wait	(-5)	-2	17	13	16	-0.4,22	50

36	Sep/4	13	43.85	44.34	43.74(-0.09)	43.35(-0.05)	43.36(0.04)	43.4	-0.5	5	50(-0.1)	20	[-5]	[-1]	[4]	-58	23	RG	0.1	Wait	(-6)	2	4	7	20	-0.8,12	50
37	Sep/4	12	43.85	44.34	43.78(-0.09)	43.37(-0.09)	43.36(-0)	43.37	-0.6	5	50(0.1)	25	[-5]	[-4]	[9]	-68	2	RG	0.1	Wait	(-5)	0	24	-3	16	-0.9,5	50
38	Sep/4	11	43.85	44.34	43.82(-0.12)	43.41(-0.26)	43.34(-0.06)	43.18	-0.8	5	50(2.2)	5	[-7]	[-13]	[1]	-78	-44	RG	-0.4	Wait	(-8)	-3	-5	3	20	-1.5,10	50
39	Sep/4	10	43.85	44.34	43.87(-0.12)	43.53(-0.22)	43.37(-0.06)	43.22	-0.7	5	48(2.3)	-25	[-7]	[-12]	[-17]	-79	-44	DT	-0.4	OpenShort	(-6)	-3	-49	4	-9	-1.6,11	50
40	Sep/4	9	43.85	44.34	43.92(-0.09)	43.62(-0.14)	43.4(0.13)	43.61	-0.3	5	45(0.5)	40	[-5]	[2]	[16]	-58	54	UR	0.5	SmallShort?	(-4)	7	34	14	20	-0.8,12	50

41	Sep/3	15	43.78	44.41	43.96(-0.09)	43.68(-0.17)	43.34(-0.15)	43.34	-0.5	6	45(3.9)	15	[-5]	[-15]	[-1]	-87	-86	RG	0	Wait?	(-6)	-8	-1	6	-16	-1.6,3	57
42	Sep/3	14	43.78	44.41	44(-0.07)	43.75(-0.2)	43.4(-0.17)	43.35	-0.5	6	41(3.2)	20	[-4]	[-16]	[1]	-92	-123	RG	-0.1	Wait	(-5)	-10	5	9	-20	-1.8,3	57
43	Sep/3	13	43.78	44.41	44.03(-0.06)	43.84(-0.21)	43.47(-0.49)	43.31	-0.5	6	38(4)	-10	[-3]	[-34]	[-9]	-101	-223	DT	-0.5	HoldShort	(-5)	-27	-9	-11	-20	-2.1,2	57
44	Sep/3	12	43.78	44.41	44.06(-0.04)	43.93(-0.22)	43.68(-0.39)	43.38	-0.4	6	34(3.7)	5	[-2]	[-29]	[-5]	-106	-209	RG	-1	SmallLong	(-3)	-22	7	-22	-20	-2.3,2	57
45	Sep/3	11	43.78	44.41	44.08(-0.05)	44.03(-0.22)	43.85(-0.39)	43.33	-0.5	6	30(5.1)	-10	[-3]	[-29]	[-28]	-120	-219	DT	-1.9	HoldShort	(-4)	-22	-41	-60	-20	-2.8,0	57

46	Sep/3	10	43.78	44.41	44.1(-0.02)	44.13(-0.13)	44.02(-0.19)	43.65	-0.1	6	25(1.8)	0	[-1]	[-15]	[-12]	-67	-129	RG	-1.7	SmallLong	(-1)	-11	-8	-30	-20	-2,33	57
47	Sep/3	9	43.78	44.41	44.11(-0.02)	44.19(-0.1)	44.1(-0.22)	43.71	-0.1	6	23(1.1)	-15	[-1]	[-16]	[-34]	-40	-126	DT	-1.9	OpenShort?	(0)	-12	-80	-19	-20	-1.9,58	57
48	Sep/2	15	43.75	44.45	44.12(0.06)	44.23(0.01)	44.2(0.05)	44.35	0.7	8	22(-6.7)	50	[3]	[5]	[10]	61	1	UT	0.8	OpenLong?	(3)	3	16	20	16	1.2,81	67
49	Sep/2	14	43.75	44.45	44.09(-0.09)	44.22(-0.01)	44.18(-0.06)	44.22	0.5	8	29(-5.3)	15	[-5]	[-4]	[3]	24	107	RG	0.2	Wait	(3)	-3	5	8	0	0.5,61	67
50	Sep/2	13	43.75	44.45	44.13(-0.08)	44.22(-0.04)	44.21(-0.05)	44.18	0.5	8	34(-4.1)	20	[-5]	[-4]	[6]	16	78	RG	-0.1	Wait	(-5)	-3	15	5	-2	0.2,61	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI